ULTRABTC/WBNB Pool
The live ULTRABTC/WBNB price today is $65.58K, with a 24-hour trading volume of $7.65. This pair has changed -1.06% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $65.58K
- 24h Volume
- $7.65
- 24h Buy Volume
- $4.01
- 24h Sell Volume
- $3.65
- Liquidity
- No data
- 24h Transactions
- 12
- 24h Buys
- 8
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.96%
- 24 Hours
- -1.06%
Tokens in this pool
UltraBTC (ULTRABTC) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/BASEDquq/USDTUSDT/R2USDT/WBNBUSDT/KOGEUSDT/USDCUSDT/USDCWBNB/SHUSDT/BASEDUSDT/R2USDC/WBNB爱呜呜/WBNBUSDT/KOGEUSDT/BTCBMGO/WBNBUSDT/ARIASFA/WBNBUB/USDCUSDT/GLCSUSDT/WMTXRecent Transactions
- : 1949496291508 ULTRABTC for -209290836873266 WBNB
- : -4356397402205 ULTRABTC for 465804070529057 WBNB
- : 1340614327412 ULTRABTC for -144238091557197 WBNB
- : -27672074432423 ULTRABTC for 2994258381284686 WBNB
- : -17869014118399 ULTRABTC for 1969690590035742 WBNB
- : 10002665296286 ULTRABTC for -1111661359799047 WBNB
- : 35538278644670 ULTRABTC for -3876819397494903 WBNB
- : 1996051174544 ULTRABTC for -214447833276468 WBNB
- : 1683145805273 ULTRABTC for -180561919010825 WBNB
- : 2701188160222 ULTRABTC for -289261336733071 WBNB
ULTRABTC / WBNB
ULTRABTC/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | ULTRABTC | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 30 09:34 PM | Buy | $65.58K | 107.17 | 0.051950 | 0.032093 | $0.1278 | 0x482...3593a |
Mar 30 07:48 PM | Sell | $65.26K | 107.00 | 0.054357 | 0.034659 | $0.2843 | 0x80a...65b8b |
Mar 30 04:37 PM | Buy | $66.21K | 107.38 | 0.051341 | 0.031443 | $0.0888 | 0x88e...c9b8b |
Mar 30 03:16 PM | Sell | $66.02K | 107.26 | 0.042768 | 0.022995 | $1.83 | 0x5c2...648e0 |
Mar 30 03:16 PM | Sell | $67.52K | 109.70 | 0.041787 | 0.021970 | $1.21 | 0x223...08530 |
Mar 30 03:16 PM | Buy | $68.52K | 111.32 | 0.041001 | 0.021112 | $0.6854 | 0xd82...387ef |
Mar 30 03:16 PM | Buy | $67.96K | 110.40 | 0.043554 | 0.023877 | $2.42 | 0xd82...387ef |
Mar 30 12:59 PM | Buy | $66.44K | 107.25 | 0.051997 | 0.032145 | $0.1326 | 0xcea...d9dc5 |
Mar 30 12:02 PM | Buy | $66.16K | 107.08 | 0.051684 | 0.031806 | $0.1114 | 0x2a5...dbb81 |
Mar 30 11:48 AM | Buy | $66.15K | 106.94 | 0.052702 | 0.032893 | $0.1787 | 0x73f...d1f18 |
Mar 30 11:48 AM | Sell | $66.00K | 106.70 | 0.054837 | 0.035158 | $0.3192 | 0xa45...eee2a |
Mar 30 08:25 AM | Buy | $66.28K | 107.12 | 0.054251 | 0.034558 | $0.2818 | 0xa7d...be3c3 |
Mar 29 01:05 PM | Buy | $65.39K | 106.75 | 0.052364 | 0.032527 | $0.1545 | 0xc32...02ca1 |
Mar 29 08:03 AM | Sell | $65.40K | 106.55 | 0.053154 | 0.033356 | $0.2062 | 0x0ab...7abad |
Mar 29 06:58 AM | Sell | $65.58K | 106.82 | 0.051908 | 0.032034 | $0.1251 | 0x67b...3c232 |
Mar 29 06:58 AM | Sell | $65.68K | 106.98 | 0.061135 | 0.041211 | $0.027452 | 0xd7b...b819f |
Mar 29 06:57 AM | Sell | $65.72K | 106.99 | 0.056117 | 0.036545 | $0.4020 | 0x7e9...fb0aa |
Mar 29 06:56 AM | Sell | $66.03K | 107.52 | 0.043651 | 0.023974 | $2.41 | 0x575...23ab4 |
Mar 29 06:56 AM | Buy | $68.02K | 110.76 | 0.059782 | 0.021082 | $0.6654 | 0xd98...d8873 |
Mar 29 06:56 AM | Buy | $67.48K | 109.88 | 0.043626 | 0.023936 | $2.45 | 0xd98...d8873 |
Mar 29 02:43 AM | Buy | $65.46K | 106.69 | 0.052087 | 0.032230 | $0.1366 | 0x0ee...d07da |
Mar 28 07:20 PM | Buy | $65.62K | 106.51 | 0.052367 | 0.032524 | $0.1553 | 0x889...8bf78 |
Mar 28 07:06 PM | Buy | $65.53K | 106.31 | 0.052061 | 0.032195 | $0.1350 | 0x8bd...d07dc |
Mar 28 04:34 PM | Buy | $65.50K | 106.13 | 0.052826 | 0.033003 | $0.1851 | 0xf9d...233ac |
Mar 28 04:29 PM | Buy | $65.36K | 105.89 | 0.052814 | 0.032984 | $0.1839 | 0xf19...9624c |
Mar 28 09:09 AM | Sell | $64.62K | 105.65 | 0.051565 | 0.031650 | $0.1011 | 0x634...bd72e |
Mar 28 06:27 AM | Sell | $64.91K | 105.78 | 0.052399 | 0.032534 | $0.1557 | 0x4e8...b1295 |
Mar 28 06:08 AM | Sell | $64.94K | 105.99 | 0.051577 | 0.031668 | $0.1024 | 0x533...26afa |
Mar 28 06:07 AM | Sell | $65.04K | 106.12 | 0.053155 | 0.033344 | $0.2052 | 0x573...b5e96 |
Mar 28 06:07 AM | Sell | $65.18K | 106.39 | 0.041339 | 0.021428 | $0.8721 | 0x6ff...142e6 |
Mar 28 06:07 AM | Sell | $65.88K | 107.54 | 0.042396 | 0.022596 | $1.58 | 0x6b1...05b8b |
Mar 28 06:07 AM | Buy | $67.18K | 109.66 | 0.059657 | 0.021058 | $0.6487 | 0xf57...f1a70 |
Mar 28 06:07 AM | Buy | $66.65K | 108.80 | 0.043574 | 0.023842 | $2.38 | 0xf57...f1a70 |
Mar 27 11:35 PM | Sell | $64.65K | 105.70 | 0.051448 | 0.031528 | $0.0936 | 0xdfb...f8c09 |
Mar 27 10:54 PM | Sell | $64.64K | 105.82 | 0.052874 | 0.033037 | $0.1857 | 0xcc9...b9d71 |
Mar 27 10:40 AM | Sell | $64.86K | 106.06 | 0.041302 | 0.021385 | $0.8443 | 0x919...ae176 |
Mar 27 10:38 AM | Sell | $65.68K | 107.18 | 0.042205 | 0.022379 | $1.45 | 0x99b...f5a73 |
Mar 27 10:38 AM | Buy | $66.86K | 109.11 | 0.059114 | 0.039933 | $0.6094 | 0x709...fdbd5 |
Mar 27 10:38 AM | Buy | $66.37K | 108.30 | 0.043366 | 0.023605 | $2.23 | 0x709...fdbd5 |
Mar 27 01:25 AM | Sell | $66.43K | 105.40 | 0.053194 | 0.033363 | $0.2122 | 0x88e...887ab |
Mar 27 01:25 AM | Buy | $66.60K | 105.67 | 0.055236 | 0.035535 | $0.3487 | 0x888...a1585 |
Mar 27 01:13 AM | Sell | $66.28K | 105.23 | 0.052902 | 0.033050 | $0.1923 | 0x4a5...1b288 |
Mar 27 01:04 AM | Buy | $66.39K | 105.47 | 0.055636 | 0.035946 | $0.3742 | 0x7fa...b5de3 |
Mar 27 12:43 AM | Buy | $65.99K | 105.00 | 0.052791 | 0.032934 | $0.1841 | 0x988...bafdf |
Mar 27 12:30 AM | Sell | $65.84K | 104.76 | 0.054150 | 0.034344 | $0.2732 | 0x634...db3f8 |
Mar 26 07:01 PM | Sell | $65.75K | 105.11 | 0.053728 | 0.033915 | $0.2451 | 0xed1...b5af6 |
Mar 26 04:26 PM | Buy | $66.09K | 105.42 | 0.053374 | 0.033561 | $0.2230 | 0x265...8bd7d |
Mar 26 01:35 PM | Sell | $66.17K | 105.14 | 0.055374 | 0.035648 | $0.3556 | 0xe0a...f3bf1 |
Mar 26 10:01 AM | Sell | $66.50K | 105.59 | 0.054647 | 0.034904 | $0.3090 | 0x449...1f311 |
Mar 26 08:00 AM | Sell | $67.31K | 105.99 | 0.052513 | 0.032659 | $0.1691 | 0xf3a...f2c5d |
Mar 26 03:34 AM | Sell | $68.19K | 106.20 | 0.052535 | 0.032688 | $0.1728 | 0x25c...c9624 |
Mar 26 01:09 AM | Sell | $68.81K | 106.42 | 0.043366 | 0.023622 | $2.32 | 0x005...283d0 |
Mar 26 01:09 AM | Buy | $70.71K | 109.35 | 0.041015 | 0.021108 | $0.7174 | 0xd0d...5c3dd |
Mar 26 01:09 AM | Buy | $70.13K | 108.45 | 0.043471 | 0.023721 | $2.43 | 0xd0d...5c3dd |
Mar 25 09:27 PM | Sell | $68.21K | 105.46 | 0.052358 | 0.032483 | $0.1608 | 0x521...451bd |
Mar 25 06:32 PM | Buy | $68.23K | 105.66 | 0.052012 | 0.032129 | $0.1372 | 0x334...1e1c1 |
Mar 25 03:31 PM | Sell | $68.07K | 105.48 | 0.053737 | 0.033938 | $0.2544 | 0xf6e...f3474 |
Mar 25 09:28 AM | Sell | $68.68K | 105.80 | 0.055038 | 0.035328 | $0.3460 | 0x231...5c8f6 |
Mar 25 06:54 AM | Buy | $68.59K | 106.23 | 0.052437 | 0.032593 | $0.1671 | 0x660...a2ee4 |
Mar 25 03:24 AM | Sell | $67.76K | 106.02 | 0.052747 | 0.032908 | $0.1861 | 0x848...3ac04 |
Mar 24 11:39 PM | Buy | $67.95K | 106.26 | 0.052345 | 0.032496 | $0.1593 | 0xcd2...13eb3 |
Mar 24 09:37 PM | Buy | $67.44K | 106.06 | 0.051959 | 0.032082 | $0.1321 | 0x79c...97699 |
Mar 24 06:45 PM | Sell | $66.81K | 105.89 | 0.053693 | 0.033906 | $0.2467 | 0x07b...cc5f3 |
Mar 24 06:03 PM | Sell | $66.81K | 106.20 | 0.052506 | 0.032658 | $0.1674 | 0x00d...ed150 |
Mar 24 10:28 AM | Sell | $67.80K | 106.42 | 0.053321 | 0.033530 | $0.2251 | 0xe72...040f5 |
Mar 24 10:09 AM | Sell | $68.09K | 106.70 | 0.051985 | 0.032114 | $0.1351 | 0xefa...e2778 |
Mar 24 09:06 AM | Sell | $67.85K | 106.87 | 0.055035 | 0.035378 | $0.3416 | 0xa04...b5f96 |
Mar 24 09:05 AM | Buy | $68.14K | 107.31 | 0.056764 | 0.037256 | $0.4609 | 0xfdf...da2cf |
Mar 24 08:58 AM | Buy | $67.72K | 106.72 | 0.055630 | 0.036010 | $0.3813 | 0xe1f...4d94c |
Mar 24 08:57 AM | Sell | $67.42K | 106.24 | 0.058477 | 0.039014 | $0.5715 | 0x16e...5afe8 |
Mar 24 08:23 AM | Buy | $67.99K | 106.97 | 0.054082 | 0.034370 | $0.2775 | 0xe4c...15e3e |
Mar 24 01:21 AM | Sell | $67.82K | 106.61 | 0.052331 | 0.032481 | $0.1580 | 0x971...b4a3a |
Mar 24 12:02 AM | Buy | $68.30K | 106.81 | 0.054773 | 0.035101 | $0.3259 | 0x407...31208 |
Mar 23 11:38 PM | Sell | $67.84K | 106.40 | 0.051763 | 0.031872 | $0.1196 | 0x5a3...1a1f8 |