UltraBTC (ULTRABTC)
The live UltraBTC price today is $65.14K, with a 24-hour trading volume of $11.21. ULTRABTC has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $65.14K
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $0.00
- 24h Volume
- $11.21
- 24h Transactions
- 19
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Wrapped BNB (WBNB) RocketFi (ROCKETFI)Liquidity Pools
ULTRABTC/WBNB on PancakeSwap V2ROCKETFI/ULTRABTC on PancakeSwap V2Recent Transactions
- : -4356397402205 ULTRABTC for 465804070529057 WBNB
- : 4356397402205 ULTRABTC for -696721132294380 ROCKETFI
- : -1340614327412 ULTRABTC for 213328602496804 ROCKETFI
- : 1340614327412 ULTRABTC for -144238091557197 WBNB
- : -27672074432423 ULTRABTC for 2994258381284686 WBNB
- : 27672074432423 ULTRABTC for -4424411176890561 ROCKETFI
- : -17869014118399 ULTRABTC for 1969690590035742 WBNB
- : 17869014118399 ULTRABTC for -2855827372442114 ROCKETFI
- : 10002665296286 ULTRABTC for -1111661359799047 WBNB
- : 35538278644670 ULTRABTC for -3876819397494903 WBNB
UltraBTC
UltraBTC Price (ULTRABTC)
| Date | Market | Type | Price (USD) | Price | ULTRABTC | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 30 07:48 PM | ULTRABTC / WBNB | Sell | $65.26K | 107.00 WBNB | 0.054357 | 0.034659 WBNB | $0.2843 | 0x80a...65b8b |
Mar 30 07:48 PM | ULTRABTC / ROCKETFI | Buy | $64.96K | 159.54B ROCKETFI | 0.054357 | 696.72K ROCKETFI | $0.2830 | 0x80a...65b8b |
Mar 30 04:37 PM | ULTRABTC / ROCKETFI | Sell | $65.66K | 159.52B ROCKETFI | 0.051341 | 213.33K ROCKETFI | $0.0880 | 0x88e...c9b8b |
Mar 30 04:37 PM | ULTRABTC / WBNB | Buy | $66.21K | 107.38 WBNB | 0.051341 | 0.031443 WBNB | $0.0888 | 0x88e...c9b8b |
Mar 30 03:16 PM | ULTRABTC / WBNB | Sell | $66.02K | 107.26 WBNB | 0.042768 | 0.022995 WBNB | $1.83 | 0x5c2...648e0 |
Mar 30 03:16 PM | ULTRABTC / ROCKETFI | Buy | $65.27K | 159.53B ROCKETFI | 0.042768 | 4.42M ROCKETFI | $1.81 | 0x5c2...648e0 |
Mar 30 03:16 PM | ULTRABTC / WBNB | Sell | $67.52K | 109.70 WBNB | 0.041787 | 0.021970 WBNB | $1.21 | 0x223...08530 |
Mar 30 03:16 PM | ULTRABTC / ROCKETFI | Buy | $65.24K | 159.45B ROCKETFI | 0.041787 | 2.86M ROCKETFI | $1.17 | 0x223...08530 |
Mar 30 03:16 PM | ULTRABTC / WBNB | Buy | $68.52K | 111.32 WBNB | 0.041001 | 0.021112 WBNB | $0.6854 | 0xd82...387ef |
Mar 30 03:16 PM | ULTRABTC / WBNB | Buy | $67.96K | 110.40 WBNB | 0.043554 | 0.023877 WBNB | $2.42 | 0xd82...387ef |
Mar 30 12:59 PM | ULTRABTC / ROCKETFI | Sell | $66.98K | 159.39B ROCKETFI | 0.051997 | 317.37K ROCKETFI | $0.1337 | 0xcea...d9dc5 |
Mar 30 12:59 PM | ULTRABTC / WBNB | Buy | $66.44K | 107.25 WBNB | 0.051997 | 0.032145 WBNB | $0.1326 | 0xcea...d9dc5 |
Mar 30 12:02 PM | ULTRABTC / ROCKETFI | Sell | $67.18K | 159.40B ROCKETFI | 0.051684 | 267.63K ROCKETFI | $0.1131 | 0x2a5...dbb81 |
Mar 30 12:02 PM | ULTRABTC / WBNB | Buy | $66.16K | 107.08 WBNB | 0.051684 | 0.031806 WBNB | $0.1114 | 0x2a5...dbb81 |
Mar 30 11:48 AM | ULTRABTC / ROCKETFI | Sell | $66.59K | 159.41B ROCKETFI | 0.052702 | 429.52K ROCKETFI | $0.1799 | 0x73f...d1f18 |
Mar 30 11:48 AM | ULTRABTC / WBNB | Buy | $66.15K | 106.94 WBNB | 0.052702 | 0.032893 WBNB | $0.1787 | 0x73f...d1f18 |
Mar 30 11:48 AM | ULTRABTC / WBNB | Sell | $66.00K | 106.70 WBNB | 0.054837 | 0.035158 WBNB | $0.3192 | 0xa45...eee2a |
Mar 30 11:48 AM | ULTRABTC / ROCKETFI | Buy | $66.59K | 159.41B ROCKETFI | 0.054837 | 772.91K ROCKETFI | $0.3221 | 0xa45...eee2a |
Mar 30 08:25 AM | ULTRABTC / ROCKETFI | Sell | $65.34K | 159.40B ROCKETFI | 0.054251 | 675.93K ROCKETFI | $0.2778 | 0xa7d...be3c3 |
Mar 30 08:25 AM | ULTRABTC / WBNB | Buy | $66.28K | 107.12 WBNB | 0.054251 | 0.034558 WBNB | $0.2818 | 0xa7d...be3c3 |
Mar 29 01:05 PM | ULTRABTC / ROCKETFI | Sell | $64.83K | 159.41B ROCKETFI | 0.052364 | 375.77K ROCKETFI | $0.1532 | 0xc32...02ca1 |
Mar 29 01:05 PM | ULTRABTC / WBNB | Buy | $65.39K | 106.75 WBNB | 0.052364 | 0.032527 WBNB | $0.1545 | 0xc32...02ca1 |
Mar 29 08:03 AM | ULTRABTC / WBNB | Sell | $65.40K | 106.55 WBNB | 0.053154 | 0.033356 WBNB | $0.2062 | 0x0ab...7abad |
Mar 29 08:03 AM | ULTRABTC / ROCKETFI | Buy | $65.28K | 159.42B ROCKETFI | 0.053154 | 503.95K ROCKETFI | $0.2059 | 0x0ab...7abad |
Mar 29 06:58 AM | ULTRABTC / WBNB | Sell | $65.58K | 106.82 WBNB | 0.051908 | 0.032034 WBNB | $0.1251 | 0x67b...3c232 |
Mar 29 06:58 AM | ULTRABTC / ROCKETFI | Buy | $65.12K | 159.41B ROCKETFI | 0.051908 | 304.79K ROCKETFI | $0.1242 | 0x67b...3c232 |
Mar 29 06:58 AM | ULTRABTC / WBNB | Sell | $65.68K | 106.98 WBNB | 0.061135 | 0.041211 WBNB | $0.027452 | 0xd7b...b819f |
Mar 29 06:58 AM | ULTRABTC / ROCKETFI | Buy | $65.12K | 159.40B ROCKETFI | 0.061135 | 18.13K ROCKETFI | $0.027389 | 0xd7b...b819f |
Mar 29 06:57 AM | ULTRABTC / WBNB | Sell | $65.72K | 106.99 WBNB | 0.056117 | 0.036545 WBNB | $0.4020 | 0x7e9...fb0aa |
Mar 29 06:57 AM | ULTRABTC / ROCKETFI | Buy | $65.20K | 159.40B ROCKETFI | 0.056117 | 977.40K ROCKETFI | $0.3988 | 0x7e9...fb0aa |
Mar 29 06:56 AM | ULTRABTC / WBNB | Sell | $66.03K | 107.52 WBNB | 0.043651 | 0.023974 WBNB | $2.41 | 0x575...23ab4 |
Mar 29 06:56 AM | ULTRABTC / ROCKETFI | Buy | $64.85K | 159.38B ROCKETFI | 0.043651 | 5.83M ROCKETFI | $2.37 | 0x575...23ab4 |
Mar 29 06:56 AM | ULTRABTC / WBNB | Buy | $68.02K | 110.76 WBNB | 0.059782 | 0.021082 WBNB | $0.6654 | 0xd98...d8873 |
Mar 29 06:56 AM | ULTRABTC / WBNB | Buy | $67.48K | 109.88 WBNB | 0.043626 | 0.023936 WBNB | $2.45 | 0xd98...d8873 |
Mar 29 02:43 AM | ULTRABTC / ROCKETFI | Sell | $65.53K | 159.28B ROCKETFI | 0.052087 | 331.43K ROCKETFI | $0.1367 | 0x0ee...d07da |
Mar 29 02:43 AM | ULTRABTC / WBNB | Buy | $65.46K | 106.69 WBNB | 0.052087 | 0.032230 WBNB | $0.1366 | 0x0ee...d07da |
Mar 28 07:20 PM | ULTRABTC / ROCKETFI | Sell | $65.82K | 159.28B ROCKETFI | 0.052367 | 375.94K ROCKETFI | $0.1557 | 0x889...8bf78 |
Mar 28 07:20 PM | ULTRABTC / WBNB | Buy | $65.62K | 106.51 WBNB | 0.052367 | 0.032524 WBNB | $0.1553 | 0x889...8bf78 |
Mar 28 07:06 PM | ULTRABTC / ROCKETFI | Sell | $65.52K | 159.29B ROCKETFI | 0.052061 | 327.39K ROCKETFI | $0.1350 | 0x8bd...d07dc |
Mar 28 07:06 PM | ULTRABTC / WBNB | Buy | $65.53K | 106.31 WBNB | 0.052061 | 0.032195 WBNB | $0.1350 | 0x8bd...d07dc |
Mar 28 04:34 PM | ULTRABTC / ROCKETFI | Sell | $66.14K | 159.30B ROCKETFI | 0.052826 | 449.00K ROCKETFI | $0.1869 | 0xf9d...233ac |
Mar 28 04:34 PM | ULTRABTC / WBNB | Buy | $65.50K | 106.13 WBNB | 0.052826 | 0.033003 WBNB | $0.1851 | 0xf9d...233ac |
Mar 28 04:29 PM | ULTRABTC / ROCKETFI | Sell | $66.14K | 159.31B ROCKETFI | 0.052814 | 447.12K ROCKETFI | $0.1861 | 0xf19...9624c |
Mar 28 04:29 PM | ULTRABTC / WBNB | Buy | $65.36K | 105.89 WBNB | 0.052814 | 0.032984 WBNB | $0.1839 | 0xf19...9624c |
Mar 28 09:09 AM | ULTRABTC / WBNB | Sell | $64.62K | 105.65 WBNB | 0.051565 | 0.031650 WBNB | $0.1011 | 0x634...bd72e |
Mar 28 09:09 AM | ULTRABTC / ROCKETFI | Buy | $67.40K | 159.31B ROCKETFI | 0.051565 | 249.85K ROCKETFI | $0.1054 | 0x634...bd72e |
Mar 28 06:27 AM | ULTRABTC / WBNB | Sell | $64.91K | 105.78 WBNB | 0.052399 | 0.032534 WBNB | $0.1557 | 0x4e8...b1295 |
Mar 28 06:27 AM | ULTRABTC / ROCKETFI | Buy | $64.42K | 159.31B ROCKETFI | 0.052399 | 383.05K ROCKETFI | $0.1545 | 0x4e8...b1295 |
Mar 28 06:08 AM | ULTRABTC / WBNB | Sell | $64.94K | 105.99 WBNB | 0.051577 | 0.031668 WBNB | $0.1024 | 0x533...26afa |
Mar 28 06:08 AM | ULTRABTC / ROCKETFI | Buy | $64.42K | 159.30B ROCKETFI | 0.051577 | 251.71K ROCKETFI | $0.1015 | 0x533...26afa |
Mar 28 06:07 AM | ULTRABTC / WBNB | Sell | $65.04K | 106.12 WBNB | 0.053155 | 0.033344 WBNB | $0.2052 | 0x573...b5e96 |
Mar 28 06:07 AM | ULTRABTC / ROCKETFI | Buy | $67.39K | 159.30B ROCKETFI | 0.053155 | 503.82K ROCKETFI | $0.2126 | 0x573...b5e96 |
Mar 28 06:07 AM | ULTRABTC / WBNB | Sell | $65.18K | 106.39 WBNB | 0.041339 | 0.021428 WBNB | $0.8721 | 0x6ff...142e6 |
Mar 28 06:07 AM | ULTRABTC / ROCKETFI | Buy | $64.05K | 159.29B ROCKETFI | 0.041339 | 2.14M ROCKETFI | $0.8570 | 0x6ff...142e6 |
Mar 28 06:07 AM | ULTRABTC / WBNB | Sell | $65.88K | 107.54 WBNB | 0.042396 | 0.022596 WBNB | $1.58 | 0x6b1...05b8b |
Mar 28 06:07 AM | ULTRABTC / ROCKETFI | Buy | $63.49K | 159.25B ROCKETFI | 0.042396 | 3.82M ROCKETFI | $1.52 | 0x6b1...05b8b |
Mar 28 06:07 AM | ULTRABTC / WBNB | Buy | $67.18K | 109.66 WBNB | 0.059657 | 0.021058 WBNB | $0.6487 | 0xf57...f1a70 |
Mar 28 06:07 AM | ULTRABTC / WBNB | Buy | $66.65K | 108.80 WBNB | 0.043574 | 0.023842 WBNB | $2.38 | 0xf57...f1a70 |
Mar 27 11:35 PM | ULTRABTC / WBNB | Sell | $64.65K | 105.70 WBNB | 0.051448 | 0.031528 WBNB | $0.0936 | 0xdfb...f8c09 |
Mar 27 11:35 PM | ULTRABTC / ROCKETFI | Buy | $64.25K | 159.18B ROCKETFI | 0.051448 | 231.04K ROCKETFI | $0.0930 | 0xdfb...f8c09 |
Mar 27 10:56 PM | ULTRABTC / ROCKETFI | Sell | $64.20K | 159.17B ROCKETFI | 0.051033 | 163.90K ROCKETFI | $0.0663 | 0x358...74210 |
Mar 27 10:56 PM | ULTRABTC / BTCB | Buy | $64.27K | 0.9733 BTCB | 0.051033 | 0.069995 BTCB | $0.0663 | 0x358...74210 |
Mar 27 10:54 PM | ULTRABTC / WBNB | Sell | $64.64K | 105.82 WBNB | 0.052874 | 0.033037 WBNB | $0.1857 | 0xcc9...b9d71 |
Mar 27 10:54 PM | ULTRABTC / ROCKETFI | Buy | $63.59K | 159.18B ROCKETFI | 0.052874 | 458.54K ROCKETFI | $0.1827 | 0xcc9...b9d71 |
Mar 27 10:40 AM | ULTRABTC / WBNB | Sell | $64.86K | 106.06 WBNB | 0.041302 | 0.021385 WBNB | $0.8443 | 0x919...ae176 |
Mar 27 10:40 AM | ULTRABTC / ROCKETFI | Buy | $66.15K | 159.17B ROCKETFI | 0.041302 | 2.08M ROCKETFI | $0.8611 | 0x919...ae176 |
Mar 27 10:38 AM | ULTRABTC / WBNB | Sell | $65.68K | 107.18 WBNB | 0.042205 | 0.022379 WBNB | $1.45 | 0x99b...f5a73 |
Mar 27 10:38 AM | ULTRABTC / ROCKETFI | Buy | $64.54K | 159.13B ROCKETFI | 0.042205 | 3.52M ROCKETFI | $1.42 | 0x99b...f5a73 |
Mar 27 10:38 AM | ULTRABTC / WBNB | Buy | $66.86K | 109.11 WBNB | 0.059114 | 0.039933 WBNB | $0.6094 | 0x709...fdbd5 |
Mar 27 10:38 AM | ULTRABTC / WBNB | Buy | $66.37K | 108.30 WBNB | 0.043366 | 0.023605 WBNB | $2.23 | 0x709...fdbd5 |
Mar 27 01:25 AM | ULTRABTC / WBNB | Sell | $66.43K | 105.40 WBNB | 0.053194 | 0.033363 WBNB | $0.2122 | 0x88e...887ab |
Mar 27 01:25 AM | ULTRABTC / ROCKETFI | Buy | $66.41K | 159.07B ROCKETFI | 0.053194 | 509.31K ROCKETFI | $0.2121 | 0x88e...887ab |
Mar 27 01:25 AM | ULTRABTC / WBNB | Buy | $66.60K | 105.67 WBNB | 0.055236 | 0.035535 WBNB | $0.3487 | 0x888...a1585 |
Mar 27 01:13 AM | ULTRABTC / WBNB | Sell | $66.28K | 105.23 WBNB | 0.052902 | 0.033050 WBNB | $0.1923 | 0x4a5...1b288 |
Mar 27 01:13 AM | ULTRABTC / ROCKETFI | Buy | $65.89K | 159.06B ROCKETFI | 0.052902 | 462.67K ROCKETFI | $0.1912 | 0x4a5...1b288 |
Mar 27 01:04 AM | ULTRABTC / ROCKETFI | Sell | $65.22K | 159.05B ROCKETFI | 0.055636 | 894.17K ROCKETFI | $0.3676 | 0x7fa...b5de3 |
Mar 27 01:04 AM | ULTRABTC / WBNB | Buy | $66.39K | 105.47 WBNB | 0.055636 | 0.035946 WBNB | $0.3742 | 0x7fa...b5de3 |
Mar 27 12:43 AM | ULTRABTC / ROCKETFI | Sell | $65.19K | 159.06B ROCKETFI | 0.052791 | 442.69K ROCKETFI | $0.1819 | 0x988...bafdf |
Mar 27 12:43 AM | ULTRABTC / WBNB | Buy | $65.99K | 105.00 WBNB | 0.052791 | 0.032934 WBNB | $0.1841 | 0x988...bafdf |
Mar 27 12:30 AM | ULTRABTC / WBNB | Sell | $65.84K | 104.76 WBNB | 0.054150 | 0.034344 WBNB | $0.2732 | 0x634...db3f8 |
Mar 27 12:30 AM | ULTRABTC / ROCKETFI | Buy | $65.47K | 159.07B ROCKETFI | 0.054150 | 661.64K ROCKETFI | $0.2717 | 0x634...db3f8 |
Mar 26 07:01 PM | ULTRABTC / WBNB | Sell | $65.75K | 105.11 WBNB | 0.053728 | 0.033915 WBNB | $0.2451 | 0xed1...b5af6 |
Mar 26 07:01 PM | ULTRABTC / ROCKETFI | Buy | $65.96K | 159.06B ROCKETFI | 0.053728 | 594.44K ROCKETFI | $0.2459 | 0xed1...b5af6 |
Mar 26 04:26 PM | ULTRABTC / ROCKETFI | Sell | $66.09K | 159.05B ROCKETFI | 0.053374 | 535.25K ROCKETFI | $0.2230 | 0x265...8bd7d |
Mar 26 04:26 PM | ULTRABTC / WBNB | Buy | $66.09K | 105.42 WBNB | 0.053374 | 0.033561 WBNB | $0.2230 | 0x265...8bd7d |
Mar 26 01:35 PM | ULTRABTC / WBNB | Sell | $66.17K | 105.14 WBNB | 0.055374 | 0.035648 WBNB | $0.3556 | 0xe0a...f3bf1 |
Mar 26 01:35 PM | ULTRABTC / ROCKETFI | Buy | $65.58K | 159.06B ROCKETFI | 0.055374 | 856.84K ROCKETFI | $0.3524 | 0xe0a...f3bf1 |
Mar 26 10:01 AM | ULTRABTC / WBNB | Sell | $66.50K | 105.59 WBNB | 0.054647 | 0.034904 WBNB | $0.3090 | 0x449...1f311 |
Mar 26 10:01 AM | ULTRABTC / ROCKETFI | Buy | $65.88K | 159.04B ROCKETFI | 0.054647 | 740.84K ROCKETFI | $0.3061 | 0x449...1f311 |
Mar 26 08:00 AM | ULTRABTC / WBNB | Sell | $67.31K | 105.99 WBNB | 0.052513 | 0.032659 WBNB | $0.1691 | 0xf3a...f2c5d |
Mar 26 08:00 AM | ULTRABTC / ROCKETFI | Buy | $67.05K | 159.03B ROCKETFI | 0.052513 | 400.53K ROCKETFI | $0.1684 | 0xf3a...f2c5d |
Mar 26 03:34 AM | ULTRABTC / WBNB | Sell | $68.19K | 106.20 WBNB | 0.052535 | 0.032688 WBNB | $0.1728 | 0x25c...c9624 |
Mar 26 03:34 AM | ULTRABTC / ROCKETFI | Buy | $67.95K | 159.02B ROCKETFI | 0.052535 | 404.06K ROCKETFI | $0.1722 | 0x25c...c9624 |
Mar 26 01:09 AM | ULTRABTC / WBNB | Sell | $68.81K | 106.42 WBNB | 0.043366 | 0.023622 WBNB | $2.32 | 0x005...283d0 |
Mar 26 01:09 AM | ULTRABTC / ROCKETFI | Buy | $67.85K | 159.02B ROCKETFI | 0.043366 | 5.36M ROCKETFI | $2.28 | 0x005...283d0 |
Mar 26 01:09 AM | ULTRABTC / WBNB | Buy | $70.71K | 109.35 WBNB | 0.041015 | 0.021108 WBNB | $0.7174 | 0xd0d...5c3dd |
Mar 26 01:09 AM | ULTRABTC / WBNB | Buy | $70.13K | 108.45 WBNB | 0.043471 | 0.023721 WBNB | $2.43 | 0xd0d...5c3dd |
Mar 25 09:27 PM | ULTRABTC / WBNB | Sell | $68.21K | 105.46 WBNB | 0.052358 | 0.032483 WBNB | $0.1608 | 0x521...451bd |
Mar 25 09:27 PM | ULTRABTC / ROCKETFI | Buy | $68.43K | 158.92B ROCKETFI | 0.052358 | 375.65K ROCKETFI | $0.1614 | 0x521...451bd |
Mar 25 06:32 PM | ULTRABTC / ROCKETFI | Sell | $68.56K | 158.91B ROCKETFI | 0.052012 | 318.86K ROCKETFI | $0.1379 | 0x334...1e1c1 |
