AIBinance/USDT Pool
The live AIBinance/USDT price today is $0.0129317, with a 24-hour trading volume of $0.6181. This pair has changed 101.89% in the last 24 hours on Bsc via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.0129317
- 24h Volume
- $0.6181
- 24h Buy Volume
- $0.3018
- 24h Sell Volume
- $0.3163
- Liquidity
- No data
- 24h Transactions
- 11
- 24h Buys
- 5
- 24h Sells
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 118.63%
- 24 Hours
- 101.89%
Tokens in this pool
AI Binance (AIBinance) Tether USD (USDT)Related Pools on Bsc
USDT/OpenClawquq/USDTUSDT/OpenClawPISA/WBNB超级马力/WBNBS.H.I.T/WBNBUSDT/WBNBSUPER/WBNBARK/USDTMGO/WBNBUSDT/FFUSDT/AIAgentOpenClaw/USDTUSDT/USDCUSDT/KOGESFA/WBNBAIAgent/USDTUSDT/WMTXUSDC/WBNBUSDT/BTCBOther Pools Trading AIBinance (AI Binance)
AIBinance/WBNB on PancakeSwap V2AIBinance/USDT on Uniswap V3AIBinance/USDT on Uniswap V4AIBinance/USDT on Uniswap V4AIBinance/USDT on Uniswap V4AIBinance/USDT on Uniswap V4AIBinance/USDT on Uniswap V4Recent Transactions
- : -32267605444660 AIBinance for 111821681379829390 USDT
- : 24497467555038 AIBinance for -249878621540049300 USDT
- : -12331838345314 AIBinance for 25748967459847590 USDT
- : 3370410763650 AIBinance for -24629003841739950 USDT
- : 2481946100791 AIBinance for -16386465637616888 USDT
- : 2610755552210 AIBinance for -15849210437162568 USDT
- : 4119325601063 AIBinance for -22509446421209336 USDT
- : -12266067277277 AIBinance for 21153889711661748 USDT
- : -14442683320352 AIBinance for 31852163422952070 USDT
- : -8492064536115 AIBinance for 23648584719185710 USDT
AIBinance / USDT
AIBinance/USDT Price on Uniswap V4 (Bsc)
| Date | Type | Price (USD) | Price (USDT) | AIBinance | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 7 12:07 PM | Sell | $0.0124262 | 0.0124262 | 322.68B | 0.1118 | $0.1375 | 0x6a0...3c688 |
Mar 7 12:07 PM | Buy | $0.0129317 | 0.0129317 | 244.97B | 0.2499 | $0.2282 | 0x31f...4b2e4 |
Mar 7 01:36 AM | Sell | $0.0123379 | 0.0123379 | 123.32B | 0.0257 | $0.0417 | 0x10f...9b8e5 |
Mar 7 01:13 AM | Buy | $0.0124267 | 0.0124267 | 33.70B | 0.0246 | $0.0144 | 0x894...c47ee |
Mar 7 12:53 AM | Buy | $0.0123787 | 0.0123787 | 24.82B | 0.0164 | $0.029397 | 0x7a2...f28d6 |
Mar 6 11:03 PM | Buy | $0.0123483 | 0.0123483 | 26.11B | 0.0158 | $0.029093 | 0x31d...e02d7 |
Mar 6 09:34 PM | Buy | $0.0123202 | 0.0123202 | 41.19B | 0.0225 | $0.0132 | 0xe1a...b51d5 |
Mar 6 07:54 PM | Sell | $0.0122822 | 0.0122822 | 122.66B | 0.0212 | $0.0346 | 0x106...22ae8 |
Mar 6 04:57 PM | Sell | $0.0123485 | 0.0123485 | 144.43B | 0.0319 | $0.0503 | 0xab5...ad239 |
Mar 6 04:53 PM | Sell | $0.0124615 | 0.0124615 | 84.92B | 0.0236 | $0.0392 | 0x0c3...e7919 |
Mar 6 04:51 PM | Sell | $0.0125556 | 0.0125556 | 126.20B | 0.0451 | $0.0701 | 0xd98...ed31b |
