HTD/BUSD Pool
The live HTD/BUSD price today is $0.021949, with a 24-hour trading volume of $1.45. This pair has changed 0,00% in the last 24 hours on Bsc via Mdex.
Pool Statistics
- Price (USD)
- $0.021949
- 24h Volume
- $1.45
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $1.45
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 0
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
HeroesTD (HTD) BUSD Token (BUSD)Related Pools on Bsc
USDT/OpenClawquq/USDTstupid book/WBNBClawBot/WBNBpepe/WBNBKITE/USDTUSDT/OpenClawUSDT/WBNBUSDT/KOGEWBNB/SHUSDT/USDCMGO/WBNBUSDT/WMTXUSDT/FFUSDT/KOGEUSDT/USDCUSDC/WBNB$BANANA/WBNBUSDT/OpenClawOther Pools Trading HTD (HeroesTD)
HTD/WBNB on PancakeSwap V3HTD/BUSD on PancakeSwap V2HTD/WBNB on PancakeSwap V3HTD/WBNB on PancakeSwap V2Recent Transactions
- : -743206927650601400000 HTD for 1450083588216996000 BUSD
- : -194641331271434270000 HTD for 382030779136627400 BUSD
- : -17024463164441491000 HTD for 33459556705383710 BUSD
- : -56843735784164000000 HTD for 111772142545811780 BUSD
- : -190020389275194500000 HTD for 374226096091743700 BUSD
- : -15601416864610222000 HTD for 30765619654955770 BUSD
- : -67444729246332200000 HTD for 133069842568939220 BUSD
- : -748763467918710100000 HTD for 1485056809821127400 BUSD
- : -28232365750450352000 HTD for 56272803365940110 BUSD
- : -88563046391019340000 HTD for 176656250381396160 BUSD
HTD / BUSD
HTD/BUSD Price on Mdex (Bsc)
| Date | Type | Price (USD) | Price (BUSD) | HTD | BUSD | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 22 12:01 AM | Sell | $0.021949 | 0.021948 | 743.21 | 1.45 | $1.45 | 0x33c...9133b |
Mar 19 10:39 PM | Sell | $0.021967 | 0.021967 | 194.64 | 0.3820 | $0.3828 | 0x448...51e5e |
Mar 19 05:28 PM | Sell | $0.021972 | 0.021972 | 17.02 | 0.0335 | $0.0336 | 0x10e...e0b19 |
Mar 19 02:10 PM | Sell | $0.021975 | 0.021972 | 56.84 | 0.1118 | $0.1123 | 0x23d...a9182 |
Mar 19 08:35 AM | Sell | $0.021974 | 0.021973 | 190.02 | 0.3742 | $0.3750 | 0x808...8a806 |
Mar 19 08:35 AM | Sell | $0.021979 | 0.021978 | 15.60 | 0.0308 | $0.0309 | 0x2f2...b8789 |
Mar 18 05:05 PM | Sell | $0.021980 | 0.021979 | 67.44 | 0.1331 | $0.1335 | 0xe2c...dba77 |
Mar 18 02:28 PM | Sell | $0.021981 | 0.021980 | 748.76 | 1.49 | $1.48 | 0xc76...39bfa |
Mar 18 01:29 PM | Sell | $0.022003 | 0.021999 | 28.23 | 0.0563 | $0.0565 | 0xa2a...e9946 |
Mar 18 12:20 PM | Sell | $0.022001 | 0.022000 | 88.56 | 0.1767 | $0.1772 | 0x911...92d43 |
Mar 17 06:52 AM | Sell | $0.022004 | 0.022002 | 334.51 | 0.6691 | $0.6701 | 0x42d...8cc97 |
Mar 16 03:34 AM | Buy | $0.022012 | 0.022011 | 720.32 | 1.45 | $1.45 | 0x8d0...061e5 |
Mar 16 03:17 AM | Buy | $0.021994 | 0.021992 | 17.59 | 0.0351 | $0.0351 | 0x40d...afd2a |
Mar 16 12:09 AM | Buy | $0.021995 | 0.021992 | 102.71 | 0.2050 | $0.2048 | 0xe6f...de94d |
