WBNB/wRTM Pool
The live WBNB/wRTM price today is $616.03, with a 24-hour trading volume of $1.36. This pair has changed -0.12% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $616.03
- 24h Volume
- $1.36
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $1.36
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 0
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.12%
Tokens in this pool
Wrapped BNB (WBNB) Wrapped RTM (wRTM)Related Pools on Bsc
USDT/BASEDquq/USDTUSDT/R2USDT/WBNBUSDT/KOGEUSDT/USDCUSDT/USDC爱呜呜/WBNBMGO/WBNBUSDC/WBNBUSDT/KOGEUSDT/ARIAUSDT/BTCBUSDT/GLCSUSDT/BASEDUSDT/R2BTCB/WBNBUB/USDCUSDT/WMTXOther Pools Trading WBNB (Wrapped BNB)
WBNB/SH on PancakeSwap V2WBNB/STO on PancakeSwap V2Recent Transactions
- : -567842985966482 WBNB for 345559980015 wRTM
- : -516888429409138 WBNB for 314844196078 wRTM
- : -617019091413648 WBNB for 376200854787 wRTM
- : -510367849654818 WBNB for 311475893317 wRTM
- : 338928822174164 WBNB for -207915558487 wRTM
- : 424676985415992 WBNB for -260346615253 wRTM
- : -1603084830113792 WBNB for 978848304257 wRTM
- : 669433770069157 WBNB for -411137338358 wRTM
- : -931859982553844 WBNB for 569578767516 wRTM
- : -346242344091475 WBNB for 211865260643 wRTM
WBNB / wRTM
WBNB/wRTM Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (wRTM) | WBNB | wRTM | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 31 02:06 AM | Sell | $616.03 | 6.10M | 0.035679 | 3.46K | $0.3498 | 0xfdd...06f7d |
Mar 30 11:51 AM | Sell | $618.39 | 6.10M | 0.035169 | 3.15K | $0.3196 | 0x66e...39d5e |
Mar 30 08:04 AM | Sell | $618.01 | 6.11M | 0.036171 | 3.76K | $0.3813 | 0x6e5...c3045 |
Mar 30 04:27 AM | Sell | $616.78 | 6.12M | 0.035104 | 3.11K | $0.3148 | 0x71f...53591 |
Mar 30 02:04 AM | Buy | $614.12 | 6.12M | 0.033390 | 2.08K | $0.2081 | 0xb71...f608f |
Mar 29 11:11 PM | Buy | $605.30 | 6.12M | 0.034247 | 2.60K | $0.2571 | 0x08a...3ceec |
Mar 29 10:49 PM | Sell | $597.70 | 6.11M | 0.021604 | 9.79K | $0.9582 | 0x5e4...10716 |
Mar 27 12:31 PM | Buy | $610.80 | 6.13M | 0.036695 | 4.11K | $0.4089 | 0x825...be826 |
Mar 27 10:48 AM | Sell | $611.88 | 6.12M | 0.039319 | 5.70K | $0.5702 | 0xd20...e07cf |
Mar 27 10:00 AM | Sell | $619.67 | 6.13M | 0.033463 | 2.12K | $0.2146 | 0x00c...814d4 |
Mar 26 07:09 PM | Buy | $625.47 | 6.14M | 0.034724 | 2.90K | $0.2955 | 0x436...32258 |
Mar 26 11:51 AM | Buy | $629.67 | 6.13M | 0.035106 | 3.14K | $0.3215 | 0x8e5...b3f03 |
Mar 26 10:11 AM | Buy | $629.31 | 6.13M | 0.037175 | 4.40K | $0.4515 | 0x77d...ce85d |
Mar 25 01:47 PM | Buy | $651.02 | 6.12M | 0.033812 | 2.34K | $0.2481 | 0xd24...34380 |
Mar 25 01:25 PM | Buy | $649.15 | 6.11M | 0.059245 | 56.67 | $0.026002 | 0xcd9...44211 |
Mar 25 09:11 AM | Buy | $647.88 | 6.11M | 0.033095 | 1.90K | $0.2005 | 0xb1c...275f4 |
Mar 25 05:21 AM | Buy | $644.62 | 6.11M | 0.034696 | 2.88K | $0.3027 | 0x3ef...5fb9f |
Mar 25 01:45 AM | Buy | $639.67 | 6.11M | 0.032585 | 1.58K | $0.1653 | 0x955...d1b6c |
Mar 24 08:59 PM | Buy | $636.69 | 6.10M | 0.032885 | 1.76K | $0.1837 | 0x866...aad40 |
Mar 24 05:49 PM | Buy | $627.52 | 6.10M | 0.034949 | 3.03K | $0.3105 | 0xc8b...7f479 |
Mar 24 05:03 PM | Sell | $628.95 | 6.10M | 0.033244 | 1.97K | $0.2040 | 0x495...9d23c |
Mar 24 05:31 AM | Sell | $628.42 | 6.10M | 0.035204 | 3.17K | $0.3270 | 0xcb0...9ccbe |