CAKEDOG/WBNB Pool
The live CAKEDOG/WBNB price today is $0.061796, with a 24-hour trading volume of $11.03. This pair has changed 0,00% in the last 24 hours on Bsc via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $0.061796
- 24h Volume
- $11.03
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $11.03
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 0
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
CAKEDOG (CAKEDOG) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/OpenClawquq/USDTDAO/USDTClawAI/WBNBUSDT/WBNBWBNB/SHMGO/WBNBUSDC/WBNBUSDT/OpenClawUSDT/BTCBUSDT/WMTXUSDT/USDCON/USDTUSDT/USDCUSDT/WMTXUSDT/ARIAUB/USDCUSDT/OKUSDT/TRADOORRecent Transactions
- : -6.302972092680239e+25 CAKEDOG for 17668561011294820 WBNB
- : -1.8809700949496436e+23 CAKEDOG for 49575000000000 WBNB
- : -6.444920442589661e+25 CAKEDOG for 16007535444842212 WBNB
- : -1.5286083012089561e+26 CAKEDOG for 31493914716270304 WBNB
- : 4.194154904810612e+25 CAKEDOG for -7704568700028700 WBNB
- : 3.943588847349756e+25 CAKEDOG for -7733049218079463 WBNB
- : -3.9435888473497555e+25 CAKEDOG for 7887538971274176 WBNB
- : -4.215231060111168e+25 CAKEDOG for 7891636232413009 WBNB
- : 3.390308505983877e+26 CAKEDOG for -81631725523937620 WBNB
- : 4.242377902177668e+25 CAKEDOG for -14510298838772350 WBNB
CAKEDOG / WBNB
CAKEDOG/WBNB Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | CAKEDOG | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 02:52 PM | Sell | $0.061796 | 0.092952 | 63.03M | 0.0177 | $11.32 | 0x0a0...0feea |
Mar 24 07:06 AM | Sell | $0.061654 | 0.092610 | 188.10K | 0.044958 | $0.0311 | 0xf53...6b502 |
Mar 23 05:57 AM | Sell | $0.061648 | 0.092609 | 64.45M | 0.0160 | $10.62 | 0x56d...94f90 |
Mar 22 06:35 PM | Sell | $0.061460 | 0.092318 | 152.86M | 0.0315 | $22.30 | 0xfdb...311b2 |
Mar 22 06:24 PM | Buy | $0.061132 | 0.091796 | 41.94M | 0.027705 | $4.75 | 0xb07...61786 |
Mar 22 04:12 PM | Buy | $0.061208 | 0.091919 | 39.44M | 0.027734 | $4.76 | 0x449...a4173 |
Mar 22 03:28 PM | Sell | $0.061290 | 0.092046 | 39.44M | 0.027888 | $5.09 | 0x79f...92807 |
Mar 22 03:26 PM | Sell | $0.061209 | 0.091917 | 42.15M | 0.027892 | $5.09 | 0xa72...2453c |
Mar 22 03:23 PM | Buy | $0.061131 | 0.091793 | 339.03M | 0.0816 | $38.32 | 0xe88...668ca |
Mar 22 09:08 AM | Buy | $0.062085 | 0.093301 | 42.42M | 0.0145 | $8.84 | 0x513...9d5bd |
Mar 22 09:01 AM | Buy | $0.062282 | 0.093617 | 49.41M | 0.0187 | $11.27 | 0x990...7bf9a |
Mar 22 08:55 AM | Sell | $0.062551 | 0.094046 | 339.03M | 0.0990 | $86.47 | 0xd9a...f99eb |
Mar 22 08:55 AM | Sell | $0.061303 | 0.092066 | 39.20M | 0.027920 | $5.11 | 0xd2e...ae7b5 |
Mar 22 08:54 AM | Sell | $0.061222 | 0.091937 | 10.21M | 0.021980 | $1.25 | 0xe5b...ac60c |
Mar 22 08:52 AM | Sell | $0.061201 | 0.091905 | 42.42M | 0.027890 | $5.09 | 0x724...1a19c |
Mar 22 08:48 AM | Sell | $0.061123 | 0.091781 | 5.53K | 0.069940 | $0.036204 | 0x83e...3fb1d |
Mar 22 08:48 AM | Buy | $0.061122 | 0.091781 | 718.11M | 0.2847 | $80.51 | 0x22e...3ee9b |
Mar 22 06:57 AM | Buy | $0.065705 | 0.099007 | 21.06M | 0.0195 | $12.01 | 0x7c9...d41b1 |
Mar 22 06:15 AM | Sell | $0.066141 | 0.099705 | 21.06M | 0.0199 | $12.93 | 0x67f...54203 |
Mar 22 06:15 AM | Sell | $0.065695 | 0.099000 | 101.99M | 0.0786 | $58.07 | 0x8cc...41589 |
Mar 22 06:04 AM | Buy | $0.064100 | 0.096473 | 21.48M | 0.0142 | $8.81 | 0x2ce...8f393 |
Mar 22 06:03 AM | Buy | $0.064373 | 0.096904 | 95.91M | 0.0768 | $41.94 | 0x838...2f634 |
Mar 22 05:38 AM | Buy | $0.066000 | 0.099468 | 21.48M | 0.0209 | $12.89 | 0x9df...83b2b |
Mar 22 05:37 AM | Buy | $0.066489 | 0.081024 | 82.68M | 0.0990 | $53.65 | 0xff0...7fda6 |
Mar 22 05:00 AM | Sell | $0.069073 | 0.081429 | 14.21M | 0.0199 | $12.90 | 0x51e...83ed0 |
Mar 22 04:59 AM | Sell | $0.068523 | 0.081343 | 52.61M | 0.0641 | $44.84 | 0x96e...53251 |
Mar 22 04:50 AM | Sell | $0.066882 | 0.081084 | 28.75M | 0.0298 | $19.78 | 0x560...1aa62 |
Mar 22 04:48 AM | Buy | $0.066179 | 0.099731 | 1.01K | 0.069743 | $0.036249 | 0x501...7e699 |
Mar 22 04:48 AM | Sell | $0.066179 | 0.099731 | 1.01K | 0.069940 | $0.036249 | 0xb15...38932 |
Mar 22 04:46 AM | Buy | $0.066182 | 0.099731 | 3.14M | 0.023039 | $1.94 | 0xc49...7e4ed |
Mar 22 04:46 AM | Sell | $0.066253 | 0.099842 | 95.91M | 0.0811 | $59.97 | 0x083...c063f |
Mar 22 04:46 AM | Sell | $0.064527 | 0.097126 | 3.64M | 0.022608 | $1.65 | 0x93a...99a06 |
Mar 22 02:14 AM | Buy | $0.064452 | 0.097045 | 102.22M | 0.0846 | $45.51 | 0xa55...5302e |
Mar 22 02:09 AM | Sell | $0.066267 | 0.099920 | 10.10M | 0.029932 | $6.33 | 0x8b3...7d6c0 |
Mar 22 02:08 AM | Sell | $0.066034 | 0.099561 | 21.37M | 0.0199 | $12.89 | 0xaed...ebcb6 |
Mar 22 02:07 AM | Sell | $0.065601 | 0.098862 | 11.31M | 0.029932 | $6.34 | 0xce1...c04ee |
Mar 22 02:06 AM | Buy | $0.065385 | 0.098522 | 18.26M | 0.0159 | $9.83 | 0xcad...f5caa |
Mar 22 02:06 AM | Sell | $0.065733 | 0.099075 | 22.51M | 0.0199 | $12.91 | 0x9a7...16e09 |
Mar 22 02:06 AM | Sell | $0.065310 | 0.098405 | 18.61M | 0.0153 | $9.88 | 0x38b...e68d2 |
Mar 22 02:05 AM | Sell | $0.064990 | 0.097898 | 25.97M | 0.0199 | $12.96 | 0x146...7c16c |
Mar 22 01:56 AM | Sell | $0.064580 | 0.097264 | 37.27M | 0.0258 | $17.07 | 0x123...5945b |
Mar 22 01:55 AM | Buy | $0.064085 | 0.096479 | 18.76M | 0.0124 | $7.66 | 0xcb3...86abb |
Mar 22 01:55 AM | Sell | $0.064320 | 0.096854 | 29.98M | 0.0199 | $12.95 | 0x5a6...b12ae |
Mar 22 01:55 AM | Sell | $0.063956 | 0.096275 | 19.31M | 0.0119 | $7.64 | 0x5d6...265a7 |
Mar 22 01:54 AM | Sell | $0.063739 | 0.095934 | 34.79M | 0.0199 | $13.01 | 0x55b...e377b |
Mar 22 01:53 AM | Sell | $0.063394 | 0.095386 | 18.72M | 0.029932 | $6.35 | 0x501...20eb0 |
Mar 22 01:53 AM | Sell | $0.063229 | 0.095122 | 19.70M | 0.029932 | $6.36 | 0x111...0b94b |
Mar 22 01:52 AM | Sell | $0.063068 | 0.094865 | 20.76M | 0.029932 | $6.37 | 0xdd6...7fa6d |
Mar 22 01:52 AM | Sell | $0.062909 | 0.094614 | 21.90M | 0.029932 | $6.37 | 0x3f8...b1ccc |
Mar 22 01:51 AM | Sell | $0.062754 | 0.094370 | 23.14M | 0.029932 | $6.37 | 0x3ca...ed35c |
Mar 22 01:51 AM | Sell | $0.062604 | 0.094133 | 24.49M | 0.029932 | $6.38 | 0x1ad...17ade |
Mar 22 01:45 AM | Sell | $0.062458 | 0.093902 | 25.96M | 0.029932 | $6.38 | 0x2b6...f127c |
Mar 22 01:44 AM | Sell | $0.062316 | 0.093678 | 27.57M | 0.029932 | $6.38 | 0x04b...b57a1 |
Mar 22 01:44 AM | Sell | $0.062179 | 0.093460 | 29.33M | 0.029932 | $6.39 | 0x4c5...a7388 |
Mar 22 01:44 AM | Sell | $0.062046 | 0.093250 | 31.26M | 0.029932 | $6.40 | 0xcfc...28cb3 |
Mar 22 01:43 AM | Sell | $0.061919 | 0.093045 | 33.40M | 0.029932 | $6.41 | 0x60b...eca23 |
Mar 22 01:43 AM | Sell | $0.061795 | 0.092848 | 35.75M | 0.029932 | $6.41 | 0xb68...56c07 |
Mar 22 01:40 AM | Sell | $0.061673 | 0.092657 | 745.96K | 0.032000 | $0.1248 | 0x418...7a10f |
Mar 22 01:40 AM | Sell | $0.061671 | 0.092653 | 38.43M | 0.029932 | $6.42 | 0x4d0...45edc |
Mar 22 01:40 AM | Sell | $0.061555 | 0.092469 | 41.35M | 0.029932 | $6.43 | 0xcb0...39b44 |
Mar 22 01:36 AM | Sell | $0.061443 | 0.092291 | 53.98M | 0.0119 | $7.78 | 0x472...479a7 |
Mar 22 01:35 AM | Sell | $0.061317 | 0.092087 | 49.09M | 0.029932 | $6.46 | 0x5e7...3083e |
Mar 22 01:35 AM | Sell | $0.061213 | 0.091924 | 53.34M | 0.029932 | $6.47 | 0x320...cc0be |
Mar 22 01:34 AM | Buy | $0.061115 | 0.091767 | 58.55M | 0.0107 | $6.53 | 0x1a1...a7279 |
Mar 22 01:34 AM | Sell | $0.061223 | 0.091938 | 52.84M | 0.029932 | $6.46 | 0x1ac...74078 |
Mar 22 01:34 AM | Sell | $0.061127 | 0.091786 | 60.17M | 0.0104 | $6.78 | 0xee7...48001 |
Mar 22 01:33 AM | Sell | $0.061028 | 0.091629 | 63.23M | 0.029932 | $6.50 | 0x396...0fe1d |
Mar 22 01:30 AM | Sell | $0.079371 | 0.091485 | 69.50M | 0.029932 | $6.51 | 0xf93...53d47 |
Mar 22 01:30 AM | Sell | $0.078504 | 0.091348 | 76.75M | 0.029932 | $6.53 | 0x159...7a953 |
Mar 22 01:26 AM | Buy | $0.077684 | 0.091218 | 83.22M | 0.0106 | $6.39 | 0xe1c...0eb0f |
Mar 22 01:26 AM | Sell | $0.078573 | 0.091359 | 75.97M | 0.029932 | $6.51 | 0x2c8...f04b7 |
Mar 22 01:26 AM | Sell | $0.077774 | 0.091232 | 85.73M | 0.0101 | $6.66 | 0x349...a2104 |
Mar 22 01:26 AM | Sell | $0.076976 | 0.091106 | 94.12M | 0.029932 | $6.57 | 0x944...3be95 |
Mar 22 01:24 AM | Sell | $0.076236 | 0.0109875 | 105.70M | 0.029932 | $6.59 | 0xf8e...de615 |
Mar 22 01:19 AM | Sell | $0.075536 | 0.0108764 | 119.56M | 0.029932 | $6.62 | 0x067...84a7a |
Mar 22 01:17 AM | Sell | $0.074867 | 0.0107719 | 136.33M | 0.029932 | $6.63 | 0x905...d0f57 |
Mar 22 01:16 AM | Sell | $0.074252 | 0.0106740 | 156.89M | 0.029932 | $6.67 | 0xba0...7f6a1 |
Mar 22 01:14 AM | Buy | $0.073676 | 0.0105828 | 71.81M | 0.024280 | $2.64 | 0x151...08de9 |
Mar 22 01:14 AM | Sell | $0.073921 | 0.0106217 | 170.22M | 0.029932 | $6.67 | 0x3a6...ffed3 |
Mar 22 01:14 AM | Sell | $0.073384 | 0.0105364 | 76.16M | 0.023996 | $2.58 | 0xd1e...6165e |
Mar 22 01:13 AM | Sell | $0.073173 | 0.0105030 | 212.76M | 0.029932 | $6.75 | 0x0c7...5928f |
Mar 22 01:11 AM | Sell | $0.072677 | 0.0104247 | 254.01M | 0.029932 | $6.80 | 0xf6c...9ab9b |
Mar 22 01:10 AM | Sell | $0.072225 | 0.0103530 | 308.53M | 0.029932 | $6.86 | 0xea6...cc0dc |
Mar 22 01:07 AM | Sell | $0.071818 | 0.0102879 | 340.35M | 0.028939 | $6.19 | 0x3b4...1a379 |
Mar 22 01:06 AM | Sell | $0.071484 | 0.0102349 | 475.03M | 0.029932 | $7.05 | 0xfff...a17ec |
Mar 22 01:03 AM | Buy | $0.071152 | 0.0101825 | 177.10M | 0.023345 | $2.04 | 0x563...c8407 |
Mar 22 01:03 AM | Sell | $0.071260 | 0.0101996 | 562.10M | 0.029932 | $7.08 | 0x288...65179 |
Mar 22 01:03 AM | Sell | $0.089675 | 0.0101533 | 199.78M | 0.022957 | $1.93 | 0x287...6b835 |
Mar 22 01:02 AM | Sell | $0.088851 | 0.0101402 | 829.39M | 0.029932 | $7.34 | 0x109...7da35 |
Mar 22 12:59 AM | Sell | $0.086321 | 0.0101004 | 660.09M | 0.025960 | $4.17 | 0x35c...2a7cc |
Mar 22 12:57 AM | Sell | $0.085017 | 0.0117963 | 1.55B | 0.029932 | $7.78 | 0x48a...82d38 |
Mar 22 12:56 AM | Buy | $0.083178 | 0.0115045 | 1.56B | 0.029755 | $4.95 | 0xa95...c69a7 |
Mar 22 12:55 AM | Sell | $0.084997 | 0.0117937 | 1.56B | 0.029932 | $7.78 | 0xe87...d6ef3 |