LIT/WBNB Pool
The live LIT/WBNB price today is $0.2443, with a 24-hour trading volume of $2.87. This pair has changed -1.77% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.2443
- 24h Volume
- $2.87
- 24h Buy Volume
- $0.8026
- 24h Sell Volume
- $2.07
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 1
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -1.77%
Tokens in this pool
Litentry (LIT) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/OpenClawquq/USDTClawBot/WBNBpepe/WBNBKITE/USDTUSDT/OpenClawUSDT/WBNBUSDT/KOGEWBNB/SHUSDT/USDCUSDT/WMTXMGO/WBNBUSDT/FFUSDT/KOGEUSDT/USDCUSDC/WBNBSIREN/WBNB$BANANA/WBNBUSDT/OpenClawOther Pools Trading LIT (Litentry)
LIT/WETH on Uniswap V2LIT/BUSD on PancakeSwap V2Recent Transactions
- : -6528272081563549000 LIT for 2522487255486508 WBNB
- : 3276440713922651000 LIT for -1272407607962460 WBNB
- : -1920887119417606000 LIT for 742238722906611 WBNB
- : 203783617175977860 LIT for -79139865720574 WBNB
- : -332586609924391200000 LIT for 129098079397376200 WBNB
- : -10210105104631700000 LIT for 3981668963098923 WBNB
- : 199111545858012050000 LIT for -77836924578598400 WBNB
- : -187743915242847930000 LIT for 73015254925684050 WBNB
- : 811397761114531100 LIT for -317949465816233 WBNB
- : -52026116726457550000 LIT for 20299006952007460 WBNB
LIT / WBNB
LIT/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | LIT | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 22 02:35 PM | Sell | $0.2443 | 0.033874 | 6.53 | 0.022523 | $1.59 | 0x9bd...36108 |
Mar 21 11:55 PM | Buy | $0.2447 | 0.033874 | 3.28 | 0.021273 | $0.8016 | 0x3df...a4c4e |
Mar 21 11:06 PM | Sell | $0.2487 | 0.033874 | 1.92 | 0.037423 | $0.4776 | 0xd4f...20fa5 |
Mar 21 10:41 AM | Buy | $0.2491 | 0.033874 | 0.2038 | 0.047914 | $0.0508 | 0x157...32f02 |
Mar 21 10:28 AM | Sell | $0.2490 | 0.033874 | 332.59 | 0.1291 | $82.81 | 0x2f4...27d37 |
Mar 21 06:02 AM | Sell | $0.2511 | 0.033909 | 10.21 | 0.023982 | $2.56 | 0x5ac...e4bf5 |
Mar 21 06:02 AM | Buy | $0.2512 | 0.033911 | 199.11 | 0.0778 | $50.01 | 0x9c4...00c8a |
Mar 21 06:02 AM | Sell | $0.2498 | 0.033889 | 187.74 | 0.0730 | $46.90 | 0xec0...24494 |
Mar 20 06:44 PM | Buy | $0.2492 | 0.033909 | 0.8114 | 0.033180 | $0.2022 | 0x3b1...ee3d5 |
Mar 19 05:45 PM | Sell | $0.2488 | 0.033909 | 52.03 | 0.0203 | $12.94 | 0x6a0...ca517 |
Mar 19 04:05 PM | Buy | $0.2489 | 0.033915 | 1.08 | 0.034229 | $0.2682 | 0x8e0...a849d |
Mar 19 01:10 PM | Buy | $0.2501 | 0.033915 | 1.65 | 0.036489 | $0.4135 | 0x33f...00660 |
Mar 19 09:29 AM | Sell | $0.2526 | 0.033914 | 0.037681 | 0.062999 | $0.031940 | 0x1f8...918b3 |
Mar 19 08:52 AM | Buy | $0.2521 | 0.033914 | 0.7535 | 0.032957 | $0.1900 | 0x61c...a962a |
Mar 18 05:58 PM | Sell | $0.2545 | 0.033914 | 4.33 | 0.021692 | $1.10 | 0x5e7...4a32e |
Mar 18 04:13 PM | Buy | $0.2530 | 0.033915 | 1.66 | 0.036532 | $0.4211 | 0x6ea...9e5e0 |
Mar 18 02:49 PM | Buy | $0.2549 | 0.033915 | 2.06 | 0.038064 | $0.5238 | 0xf2c...7ee92 |
Mar 18 01:05 PM | Buy | $0.2575 | 0.033914 | 1.67 | 0.036566 | $0.4308 | 0x8c3...e2753 |
Mar 18 11:59 AM | Buy | $0.2595 | 0.033914 | 1.55 | 0.036099 | $0.4034 | 0x90f...e4c49 |
Mar 18 07:20 AM | Buy | $0.2634 | 0.033914 | 0.037681 | 0.063014 | $0.032023 | 0xd86...0f7a0 |
