RZUSD/CoinBank Pool
The live RZUSD/CoinBank price today is $0.9999, with a 24-hour trading volume of $6.90K. This pair has changed <-0,01% in the last 24 hours on
Pool Statistics
- Price (USD)
- $0.9999
- 24h Volume
- $6.90K
- 24h Buy Volume
- $4.72K
- 24h Sell Volume
- $2.17K
- Liquidity
- No data
- 24h Transactions
- 135
- 24h Buys
- 89
- 24h Sells
- 46
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.01%
- 6 Hours
- -0.08%
- 24 Hours
- <-0,01%
Tokens in this pool
Related Pools on Bsc
Other Pools Trading RZUSD (RZUSD)
Recent Transactions
- : -72356781989724880000 RZUSD for 319828791034066800000 CoinBank
- : -99609773060962450000 RZUSD for 440489865489899900000 CoinBank
- : -72563980310842294000 RZUSD for 321033918836561150000 CoinBank
- : -70336037701835686000 RZUSD for 311293706807810100000 CoinBank
- : -79254171265957410000 RZUSD for 350901199255032230000 CoinBank
- : 6095206294045002000 RZUSD for -27127418282432290000 CoinBank
- : 27130991379002810000 RZUSD for -120739053885862920000 CoinBank
- : 34747569039962456000 RZUSD for -154609403543670420000 CoinBank
- : 68939559024328670000 RZUSD for -306663167773682600000 CoinBank
- : 99846471850743890000 RZUSD for -443949156491271300000 CoinBank
RZUSD / CoinBank
RZUSD/CoinBank Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (CoinBank) | RZUSD | CoinBank | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 18 03:27 AM | Sell | $0.9999 | 4.43 | 72.36 | 319.83 | $72.35 | 0x3de...2c345 |
Mar 18 03:26 AM | Sell | $0.9999 | 4.43 | 99.61 | 440.49 | $99.60 | 0x638...2afaa |
Mar 18 03:25 AM | Sell | $0.9996 | 4.43 | 72.56 | 321.03 | $72.53 | 0xc3d...d768a |
Mar 18 02:46 AM | Sell | $0.9994 | 4.44 | 70.34 | 311.29 | $70.30 | 0xe96...4e1f5 |
Mar 18 02:42 AM | Sell | $0.9998 | 4.44 | 79.25 | 350.90 | $79.24 | 0x403...2b33b |
Mar 18 12:43 AM | Buy | $0.9999 | 4.44 | 6.10 | 27.13 | $6.09 | 0x299...6fbda |
Mar 18 12:42 AM | Buy | $0.9999 | 4.44 | 27.13 | 120.74 | $27.13 | 0xda1...e9fe9 |
Mar 18 12:40 AM | Buy | $0.9999 | 4.44 | 34.75 | 154.61 | $34.74 | 0xe8c...2edfe |
Mar 18 12:37 AM | Buy | $0.9999 | 4.44 | 68.94 | 306.66 | $68.93 | 0x87f...4bb41 |
Mar 18 12:32 AM | Buy | $0.9999 | 4.44 | 99.85 | 443.95 | $99.84 | 0xf03...9ecb1 |
Mar 18 12:25 AM | Buy | $0.9999 | 4.43 | 34.78 | 154.60 | $34.78 | 0x209...1343b |
Mar 18 12:24 AM | Buy | $0.9999 | 4.43 | 75.19 | 334.09 | $75.18 | 0x6ec...3192b |
Mar 18 12:24 AM | Buy | $0.9999 | 4.43 | 21.41 | 95.10 | $21.41 | 0x8bf...def04 |
Mar 18 12:24 AM | Buy | $0.9999 | 4.43 | 12.77 | 56.72 | $12.77 | 0x812...8920f |
Mar 18 12:23 AM | Buy | $0.9967 | 4.43 | 75.98 | 337.43 | $75.73 | 0x9ac...b3ae0 |
Mar 18 12:20 AM | Buy | $0.9963 | 4.43 | 1.53 | 6.78 | $1.52 | 0xec3...906d3 |
Mar 18 12:20 AM | Buy | $0.9963 | 4.43 | 7.81 | 34.70 | $7.79 | 0x680...ffde2 |
Mar 18 12:20 AM | Buy | $0.9963 | 4.43 | 7.82 | 34.71 | $7.79 | 0x4d5...a98c1 |
Mar 18 12:19 AM | Buy | $0.9962 | 4.43 | 10.13 | 44.97 | $10.09 | 0xcac...23f9c |
Mar 18 12:05 AM | Buy | $0.9999 | 4.43 | 7.82 | 34.71 | $7.82 | 0xce9...c4342 |