ASTER/SMSS Pool
The live ASTER/SMSS price today is $0.7235, with a 24-hour trading volume of $0.029026. This pair has changed -0.21% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.7235
- 24h Volume
- $0.029026
- 24h Buy Volume
- $0.029026
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 2
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.21%
Tokens in this pool
Aster (ASTER) staymobilestaysocial (SMSS)Related Pools on Bsc
BinanceAI/WBNBUSDT/CFGUSDT/CFGquq/USDTWBNB/骡子快跑GoogleAI/USDTUSDT/WMTXUSDT/WBNBUSDT/USDCWBNB/SHUSDT/KOGEMGO/WBNBUSDT/OpenClawUSDT/FFUSDT/USDCBNBCLAW/WBNBUSDT/BTCBUSDT/BinanceAISFA/WBNBUSDC/WBNBRecent Transactions
- : 4129991295327533 ASTER for -230284113460291340000 SMSS
- : 8345157930741488 ASTER for -460889780208686100000 SMSS
- : -8373616406344502 ASTER for 460162115309847900000 SMSS
- : 8406217430772766 ASTER for -464245750523516350000 SMSS
- : -64109913045164584 ASTER for 3.6805840667286013e+21 SMSS
- : 26947800597128108 ASTER for -1.6e+21 SMSS
- : 24555958324459812 ASTER for -1.4e+21 SMSS
- : 23667540817527920 ASTER for -1.3e+21 SMSS
- : -27343351330887184 ASTER for 1.4986521773945685e+21 SMSS
- : 27231790793771104 ASTER for -1.5e+21 SMSS
ASTER / SMSS
ASTER/SMSS Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (SMSS) | ASTER | SMSS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 04:58 PM | Buy | $0.7235 | 55.80K | 0.024130 | 230.28 | $0.022988 | 0x0a7...7c55e |
Mar 16 09:03 AM | Buy | $0.7250 | 55.44K | 0.028346 | 460.89 | $0.026051 | 0x940...b287d |
Mar 15 07:44 PM | Sell | $0.7113 | 54.74K | 0.028374 | 460.16 | $0.025957 | 0x202...add9e |
Mar 15 01:50 AM | Buy | $0.7134 | 55.44K | 0.028407 | 464.25 | $0.025998 | 0x16e...ca7e1 |
Mar 14 05:57 AM | Sell | $0.6948 | 54.74K | 0.0641 | 3.68K | $0.0445 | 0x1da...8064d |
Mar 14 05:57 AM | Buy | $0.6948 | 60.51K | 0.0269 | 1.60K | $0.0187 | 0x02b...d78ec |
Mar 14 05:56 AM | Buy | $0.6948 | 57.97K | 0.0246 | 1.40K | $0.0171 | 0xe1c...8b693 |
Mar 14 05:56 AM | Buy | $0.6948 | 55.79K | 0.0237 | 1.30K | $0.0164 | 0x24b...c155c |
Mar 13 09:56 PM | Sell | $0.7041 | 53.81K | 0.0273 | 1.50K | $0.0193 | 0xbb4...63208 |
Mar 13 09:56 PM | Buy | $0.7341 | 56.11K | 0.0272 | 1.50K | $0.0200 | 0x7c1...8d0aa |
Mar 13 03:08 PM | Sell | $0.7134 | 53.81K | 0.028349 | 450.98 | $0.025956 | 0xdd7...77018 |
Mar 12 07:37 PM | Buy | $0.7025 | 54.50K | 0.022869 | 156.39 | $0.022016 | 0x242...3ce11 |
Mar 12 07:11 PM | Sell | $0.7017 | 54.26K | 0.028499 | 464.06 | $0.025964 | 0x785...bc8f4 |
Mar 11 11:11 PM | Sell | $0.7028 | 55.22K | 0.029945 | 554.79 | $0.026989 | 0x073...b9643 |
Mar 11 11:10 PM | Buy | $0.7024 | 56.65K | 0.0180 | 1.00K | $0.0127 | 0xa6a...bd113 |
Mar 11 10:45 PM | Buy | $0.7000 | 54.09K | 0.0843 | 4.13K | $0.0590 | 0x842...eb81f |
Mar 11 10:45 PM | Sell | $0.7000 | 44.17K | 0.0892 | 4.38K | $0.0625 | 0x4e3...cc5ca |
Mar 11 07:12 PM | Sell | $0.7020 | 54.74K | 0.0170 | 950.14 | $0.0119 | 0x6b7...04fa3 |
Mar 11 04:54 PM | Buy | $0.7041 | 57.25K | 0.081743 | 0.031000 | $0.081227 | 0xe76...9b074 |
Mar 11 04:53 PM | Buy | $0.7041 | 57.25K | 0.081743 | 0.031000 | $0.081227 | 0x3fc...a46c8 |