USDT/OXL Pool
The live USDT/OXL price today is $0.9995, with a 24-hour trading volume of $52.34K. This pair has changed -0.01% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.9995
- 24h Volume
- $52.34K
- 24h Buy Volume
- $25.65K
- 24h Sell Volume
- $26.68K
- Liquidity
- No data
- 24h Transactions
- 1369
- 24h Buys
- 729
- 24h Sells
- 640
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.01%
- 6 Hours
- -0.02%
- 24 Hours
- -0.01%
Tokens in this pool
Tether USD (USDT) OXYLON (OXL)Related Pools on Bsc
quq/USDTDAO/USDTClawAI/WBNBWBNB/SHMGO/WBNBUSDC/WBNBUSDT/WMTXUB/USDCON/USDTUSDT/OKSFA/WBNBOther Pools Trading USDT (Tether USD)
USDT/OpenClaw on PancakeSwap V2USDT/WBNB on PancakeSwap V3USDT/OpenClaw on PancakeSwap V2USDT/BTCB on PancakeSwap V3USDT/WMTX on Uniswap V3USDT/USDC on Uniswap V4USDT/USDC on Uniswap V4USDT/ARIA on PancakeSwap V3Recent Transactions
- : -18000000000000000000 USDT for 16325263213131040000 OXL
- : 8732638624708270000 USDT for -7960000000000000000 OXL
- : 21832550339082703000 USDT for -19900000000000000000 OXL
- : -36000000000000000000 USDT for 32650188614518290000 OXL
- : -10000000000000000000 USDT for 9070090934793498000 OXL
- : -46000000000000000000 USDT for 41725750716468850000 OXL
- : -32000000000000000000 USDT for 29029835203633676000 OXL
- : 4365130374475283000 USDT for -3980000000000000000 OXL
- : 43654301651688150000 USDT for -39800000000000000000 OXL
- : 27286703153771414000 USDT for -24875000000000000000 OXL
USDT / OXL
USDT/OXL Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (OXL) | USDT | OXL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 06:53 PM | Sell | $0.9995 | 0.9092 | 18.00 | 16.33 | $17.99 | 0xe60...49ca3 |
Mar 27 06:52 PM | Buy | $0.9995 | 0.9093 | 8.73 | 7.96 | $8.73 | 0xe67...efaa6 |
Mar 27 06:51 PM | Buy | $0.9995 | 0.9092 | 21.83 | 19.90 | $21.82 | 0x305...7030e |
Mar 27 06:50 PM | Sell | $0.9995 | 0.9092 | 36.00 | 32.65 | $35.98 | 0xb16...83169 |
Mar 27 06:49 PM | Sell | $0.9995 | 0.9093 | 10.00 | 9.07 | $10.00 | 0x2e0...46e19 |
Mar 27 06:48 PM | Sell | $0.9995 | 0.9093 | 46.00 | 41.73 | $45.98 | 0x016...bced4 |
Mar 27 06:47 PM | Sell | $0.9995 | 0.9094 | 32.00 | 29.03 | $31.98 | 0x419...a84f8 |
Mar 27 06:46 PM | Buy | $0.9995 | 0.9095 | 4.37 | 3.98 | $4.36 | 0xe63...24fb4 |
Mar 27 06:45 PM | Buy | $0.9995 | 0.9095 | 43.65 | 39.80 | $43.63 | 0xc0a...75f5a |
Mar 27 06:44 PM | Buy | $0.9995 | 0.9094 | 27.29 | 24.88 | $27.27 | 0x9d4...c1c61 |
Mar 27 06:43 PM | Sell | $0.9995 | 0.9093 | 7.00 | 6.35 | $7.00 | 0x302...d8c8a |
Mar 27 06:42 PM | Buy | $0.9995 | 0.9093 | 51.30 | 46.77 | $51.28 | 0x330...53783 |
Mar 27 06:41 PM | Buy | $0.9995 | 0.9092 | 24.02 | 21.89 | $24.01 | 0x4ab...2e14f |
Mar 27 06:40 PM | Buy | $0.9995 | 0.9091 | 5.46 | 4.97 | $5.46 | 0x8cd...98401 |
Mar 27 06:39 PM | Sell | $0.9995 | 0.9091 | 13.00 | 11.79 | $12.99 | 0xb32...41d62 |
Mar 27 06:38 PM | Buy | $0.9995 | 0.9091 | 34.94 | 31.84 | $34.92 | 0x504...7ec2b |
Mar 27 06:37 PM | Sell | $0.9995 | 0.9091 | 8.00 | 7.25 | $8.00 | 0x0d8...7965d |
Mar 27 06:36 PM | Buy | $0.9995 | 0.9091 | 44.77 | 40.80 | $44.74 | 0x947...6ca2f |
Mar 27 06:35 PM | Buy | $0.9995 | 0.9090 | 22.93 | 20.89 | $22.92 | 0x359...1aec0 |
Mar 27 06:32 PM | Buy | $0.9995 | 0.9089 | 53.51 | 48.76 | $53.49 | 0xa98...3919d |
Mar 27 06:31 PM | Sell | $0.9995 | 0.9088 | 22.00 | 19.94 | $21.99 | 0x650...93aaa |
Mar 27 06:29 PM | Buy | $0.9995 | 0.9088 | 38.23 | 34.83 | $38.21 | 0x9d9...a790a |
Mar 27 06:27 PM | Buy | $0.9995 | 0.9087 | 30.58 | 27.86 | $30.57 | 0x5c5...6c6a4 |
Mar 27 06:26 PM | Sell | $0.9995 | 0.9086 | 47.00 | 42.60 | $46.98 | 0x686...acb6e |
Mar 27 06:25 PM | Sell | $0.9995 | 0.9088 | 31.00 | 28.10 | $30.98 | 0xb8b...1d114 |
Mar 27 06:24 PM | Sell | $0.9995 | 0.9088 | 17.00 | 15.41 | $16.99 | 0xad9...98899 |
Mar 27 06:23 PM | Sell | $0.9995 | 0.9089 | 15.00 | 13.60 | $14.99 | 0x860...1d254 |
Mar 27 06:22 PM | Sell | $0.9996 | 0.9089 | 35.00 | 31.73 | $34.99 | 0x449...1a607 |
Mar 27 06:21 PM | Buy | $0.9996 | 0.9090 | 42.59 | 38.80 | $42.57 | 0x8ae...6b98f |
Mar 27 06:20 PM | Sell | $0.9995 | 0.9089 | 15.00 | 13.60 | $14.99 | 0x32d...d85d7 |
Mar 27 06:19 PM | Sell | $0.9996 | 0.9089 | 17.00 | 15.41 | $16.99 | 0xe1e...fb74f |
Mar 27 06:18 PM | Buy | $0.9996 | 0.9090 | 10.92 | 9.95 | $10.91 | 0x463...ca5c7 |
Mar 27 06:17 PM | Buy | $0.9996 | 0.9090 | 30.58 | 27.86 | $30.56 | 0x96f...4df81 |
Mar 27 06:16 PM | Buy | $0.9996 | 0.9089 | 240.28 | 218.86 | $240.18 | 0x465...ea16d |
Mar 27 06:16 PM | Buy | $0.9996 | 0.9083 | 53.55 | 48.76 | $53.53 | 0x74a...4766c |
Mar 27 06:15 PM | Sell | $0.9996 | 0.9081 | 18.00 | 16.31 | $17.99 | 0xdb4...4ef7e |
Mar 27 06:14 PM | Sell | $0.9996 | 0.9082 | 10.00 | 9.06 | $10.00 | 0xedd...befca |
Mar 27 06:13 PM | Buy | $0.9996 | 0.9082 | 24.04 | 21.89 | $24.03 | 0x125...dd506 |
Mar 27 06:12 PM | Buy | $0.9996 | 0.9081 | 8.74 | 7.96 | $8.74 | 0xf8c...3ad57 |
Mar 27 06:11 PM | Buy | $0.9996 | 0.9081 | 30.60 | 27.86 | $30.59 | 0x382...525d4 |
Mar 27 06:08 PM | Sell | $0.9996 | 0.9080 | 5.00 | 4.53 | $5.00 | 0xfee...97265 |
Mar 27 06:08 PM | Sell | $0.9996 | 0.9080 | 16.00 | 14.49 | $15.99 | 0xd4d...eca96 |
Mar 27 06:06 PM | Buy | $0.9996 | 0.9081 | 5.88 | 5.35 | $5.88 | 0x1e4...c62f7 |
Mar 27 06:05 PM | Buy | $0.9996 | 0.9081 | 28.42 | 25.87 | $28.41 | 0x9dc...04d0c |
Mar 27 06:03 PM | Sell | $0.9996 | 0.9080 | 36.00 | 32.61 | $35.99 | 0xbcf...b2712 |
Mar 27 06:02 PM | Buy | $0.9996 | 0.9081 | 40.44 | 36.81 | $40.43 | 0xd0e...61518 |
Mar 27 06:01 PM | Sell | $0.9996 | 0.9080 | 47.00 | 42.57 | $46.98 | 0x908...d3ef2 |
Mar 27 06:00 PM | Buy | $0.9996 | 0.9081 | 34.98 | 31.84 | $34.96 | 0xf49...1ee6e |
Mar 27 05:59 PM | Buy | $0.9996 | 0.9080 | 5.16 | 4.69 | $5.15 | 0x47a...15d76 |
Mar 27 05:59 PM | Sell | $0.9996 | 0.9080 | 18.00 | 16.30 | $17.99 | 0x656...fd340 |
Mar 27 05:58 PM | Sell | $0.9996 | 0.9080 | 41.00 | 37.14 | $40.99 | 0x535...c4c7a |
Mar 27 05:57 PM | Buy | $0.9996 | 0.9081 | 9.84 | 8.96 | $9.83 | 0xa65...2b97e |
Mar 27 05:56 PM | Sell | $0.9996 | 0.9081 | 3.00 | 2.72 | $3.00 | 0x8a9...76941 |
Mar 27 05:55 PM | Buy | $0.9996 | 0.9081 | 14.21 | 12.94 | $14.20 | 0xada...80e61 |
Mar 27 05:54 PM | Buy | $0.9996 | 0.9081 | 42.63 | 38.80 | $42.61 | 0x6a5...fa38d |
Mar 27 05:53 PM | Buy | $0.9996 | 0.9080 | 5.47 | 4.97 | $5.46 | 0xac3...aac45 |
Mar 27 05:50 PM | Sell | $0.9996 | 0.9080 | 8.00 | 7.25 | $8.00 | 0xde7...12e94 |
Mar 27 05:49 PM | Sell | $0.9996 | 0.9080 | 25.00 | 22.64 | $24.99 | 0x7dc...7e245 |
Mar 27 05:48 PM | Buy | $0.9996 | 0.9081 | 31.70 | 28.86 | $31.69 | 0xe71...210da |
Mar 27 05:47 PM | Sell | $0.9996 | 0.9080 | 39.00 | 35.32 | $38.98 | 0x836...91766 |
Mar 27 05:46 PM | Sell | $0.9996 | 0.9081 | 2.00 | 1.81 | $2.00 | 0x2f6...e996f |
Mar 27 05:45 PM | Sell | $0.9996 | 0.9081 | 50.00 | 45.29 | $49.98 | 0x2a7...56954 |
Mar 27 05:42 PM | Sell | $0.9996 | 0.9082 | 38.00 | 34.43 | $37.98 | 0x511...b49c4 |
Mar 27 05:41 PM | Buy | $0.9996 | 0.9083 | 2.19 | 1.99 | $2.18 | 0x7da...d0766 |
Mar 27 05:39 PM | Buy | $0.9996 | 0.9083 | 42.62 | 38.80 | $42.60 | 0x8d1...58862 |
Mar 27 05:37 PM | Sell | $0.9997 | 0.9082 | 35.00 | 31.71 | $34.99 | 0x6c4...4bb47 |
Mar 27 05:36 PM | Buy | $0.9996 | 0.9083 | 17.48 | 15.92 | $17.48 | 0x555...dac0b |
Mar 27 05:35 PM | Buy | $0.9994 | 0.9082 | 32.79 | 29.85 | $32.77 | 0xb64...5d1f8 |
Mar 27 05:34 PM | Buy | $0.9996 | 0.9081 | 6.56 | 5.97 | $6.55 | 0xd5d...d46b0 |
Mar 27 05:33 PM | Sell | $0.9996 | 0.9081 | 48.00 | 43.48 | $47.98 | 0x04d...cbbd7 |
Mar 27 05:32 PM | Buy | $0.9996 | 0.9083 | 45.90 | 41.79 | $45.88 | 0x55f...61f2f |
Mar 27 05:31 PM | Buy | $0.9996 | 0.9081 | 41.53 | 37.81 | $41.52 | 0x75d...390ab |
Mar 27 05:31 PM | Buy | $0.9996 | 0.9080 | 47.53 | 43.26 | $47.51 | 0x0a9...6bb51 |
Mar 27 05:30 PM | Sell | $0.9996 | 0.9079 | 48.00 | 43.47 | $47.98 | 0x2cf...7a56d |
Mar 27 05:29 PM | Sell | $0.9996 | 0.9080 | 37.00 | 33.51 | $36.99 | 0x3ec...65144 |
Mar 27 05:28 PM | Sell | $0.9996 | 0.9081 | 40.00 | 36.24 | $39.98 | 0xb62...9431a |
Mar 27 05:27 PM | Sell | $0.9998 | 0.9082 | 20.00 | 18.12 | $20.00 | 0x2a0...32682 |
Mar 27 05:26 PM | Sell | $0.9998 | 0.9083 | 20.30 | 18.39 | $20.30 | 0x119...0c194 |
Mar 27 05:26 PM | Buy | $0.9998 | 0.9083 | 20.76 | 18.91 | $20.76 | 0x042...4f946 |
Mar 27 05:25 PM | Buy | $0.9996 | 0.9083 | 28.41 | 25.87 | $28.40 | 0x02d...196d7 |
Mar 27 05:24 PM | Sell | $0.9996 | 0.9082 | 31.00 | 28.09 | $30.99 | 0xc3f...4d7e8 |
Mar 27 05:23 PM | Buy | $0.9996 | 0.9083 | 13.11 | 11.94 | $13.11 | 0xb31...b1e12 |
Mar 27 05:22 PM | Buy | $0.9996 | 0.9083 | 18.58 | 16.91 | $18.57 | 0x76b...c4afe |
Mar 27 05:21 PM | Buy | $0.9996 | 0.9082 | 51.37 | 46.77 | $51.35 | 0xc1d...3d92b |
Mar 27 05:21 PM | Sell | $0.9996 | 0.9081 | 53.00 | 48.01 | $52.98 | 0x754...0db66 |
Mar 27 05:18 PM | Buy | $0.9996 | 0.9082 | 21.86 | 19.90 | $21.85 | 0x84b...e6d7e |
Mar 27 05:15 PM | Buy | $0.9996 | 0.9082 | 27.32 | 24.88 | $27.31 | 0xcb4...096db |
Mar 27 05:14 PM | Sell | $0.9996 | 0.9081 | 49.00 | 44.39 | $48.98 | 0xe8e...204cb |
Mar 27 05:13 PM | Buy | $0.9996 | 0.9082 | 44.81 | 40.80 | $44.79 | 0x7a8...d19e3 |
Mar 27 05:12 PM | Buy | $0.9996 | 0.9081 | 37.16 | 33.83 | $37.15 | 0x331...615fd |
Mar 27 05:11 PM | Buy | $0.9996 | 0.9080 | 22.96 | 20.89 | $22.95 | 0x58d...0582a |
Mar 27 05:10 PM | Sell | $0.9996 | 0.9079 | 100.00 | 90.58 | $99.96 | 0x06c...7d011 |
Mar 27 05:10 PM | Sell | $0.9996 | 0.9082 | 43.00 | 38.96 | $42.98 | 0xcb6...b133f |
Mar 27 05:09 PM | Buy | $0.9996 | 0.9083 | 33.88 | 30.84 | $33.86 | 0x1cb...7e71c |
Mar 27 05:08 PM | Sell | $0.9996 | 0.9082 | 44.00 | 39.86 | $43.98 | 0x4ed...1628d |
Mar 27 05:07 PM | Sell | $0.9996 | 0.9083 | 6.00 | 5.44 | $6.00 | 0xed2...a0867 |
Mar 27 05:06 PM | Buy | $0.9996 | 0.9083 | 25.13 | 22.89 | $25.12 | 0xd6d...b59a4 |
Mar 27 05:05 PM | Buy | $0.9996 | 0.9083 | 26.23 | 23.88 | $26.22 | 0xad5...2c426 |
Mar 27 05:04 PM | Sell | $0.9996 | 0.9082 | 1.00 | 0.9059 | $0.9996 | 0xdc3...ec62d |
Mar 27 05:03 PM | Buy | $0.9996 | 0.9082 | 2.07 | 1.88 | $2.07 | 0x069...443af |