USDT/KDX Pool
The live USDT/KDX price today is $0.9995, with a 24-hour trading volume of $6.41K. This pair has changed -0.02% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.9995
- 24h Volume
- $6.41K
- 24h Buy Volume
- $3.32K
- 24h Sell Volume
- $3.09K
- Liquidity
- No data
- 24h Transactions
- 148
- 24h Buys
- 60
- 24h Sells
- 88
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- <0,01%
- 6 Hours
- <0,01%
- 24 Hours
- -0.02%
Tokens in this pool
Tether USD (USDT) Kodexa (KDX)Related Pools on Bsc
quq/USDTDAO/USDTWBNB/SHUSDC/WBNBMGO/WBNBWBNB/火蝴蝶SFA/WBNBON/USDTUSDT/ARIAUSDT/NVIDIAUSDT/WMTXSIREN/WBNBOther Pools Trading USDT (Tether USD)
USDT/OpenClaw on PancakeSwap V2USDT/OpenClaw on PancakeSwap V2USDT/WBNB on PancakeSwap V3USDT/USDC on Uniswap V4USDT/USDC on Uniswap V4USDT/BTCB on PancakeSwap V3USDT/WMTX on Uniswap V3USDT/OpenClaw on PancakeSwap V2Recent Transactions
- : -18000000000000000000 USDT for 1.7213655475957824e+21 KDX
- : -25000000000000000000 USDT for 2.3944879601911616e+21 KDX
- : -5196713185152544000 USDT for 498279541008152600000 KDX
- : -8149810663376462000 USDT for 781808966512046400000 KDX
- : -2029915608708380400 USDT for 194800577408561740000 KDX
- : -1502657665295360300 USDT for 144220690267281570000 KDX
- : -4549871573943055400 USDT for 436778677086525900000 KDX
- : -1112451609747598300 USDT for 106814930372489760000 KDX
- : -3461127360027224600 USDT for 332383947911098300000 KDX
- : -5486957850488245000 USDT for 527101426003049600000 KDX
USDT / KDX
USDT/KDX Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (KDX) | USDT | KDX | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 28 10:06 AM | Sell | $0.9995 | 95.81 | 18.00 | 1.72K | $17.99 | 0xdee...ae6ce |
Mar 28 09:59 AM | Sell | $0.9995 | 95.93 | 25.00 | 2.39K | $24.99 | 0xd9f...574db |
Mar 28 08:00 AM | Sell | $0.9995 | 96.11 | 5.20 | 498.28 | $5.19 | 0x12c...a5dbe |
Mar 28 06:18 AM | Sell | $0.9995 | 96.14 | 8.15 | 781.81 | $8.15 | 0xfea...32b91 |
Mar 28 06:02 AM | Sell | $0.9995 | 96.20 | 2.03 | 194.80 | $2.03 | 0x4ad...2ffb1 |
Mar 28 05:33 AM | Sell | $0.9995 | 96.21 | 1.50 | 144.22 | $1.50 | 0xfdb...ab3d4 |
Mar 28 05:26 AM | Sell | $0.9995 | 96.22 | 4.55 | 436.78 | $4.55 | 0x4fb...9ceb9 |
Mar 28 04:47 AM | Sell | $0.9995 | 96.25 | 1.11 | 106.81 | $1.11 | 0x548...8a036 |
Mar 28 04:23 AM | Sell | $0.9995 | 96.26 | 3.46 | 332.38 | $3.46 | 0x6c0...d12e1 |
Mar 28 02:02 AM | Sell | $0.9995 | 96.29 | 5.49 | 527.10 | $5.48 | 0x478...19947 |
Mar 28 01:46 AM | Sell | $0.9996 | 96.32 | 2.47 | 237.47 | $2.47 | 0xace...d4192 |
Mar 28 01:43 AM | Sell | $0.9995 | 96.34 | 2.37 | 227.99 | $2.37 | 0xbe3...06e25 |
Mar 28 01:40 AM | Buy | $0.9995 | 96.36 | 82.34 | 7.93K | $82.30 | 0x6a4...f6eac |
Mar 27 10:10 PM | Sell | $0.9995 | 95.79 | 14.00 | 1.34K | $13.99 | 0x209...100bf |
Mar 27 10:00 PM | Sell | $0.9995 | 95.88 | 35.00 | 3.35K | $34.98 | 0x7b8...da585 |
Mar 27 09:50 PM | Sell | $0.9995 | 96.13 | 25.00 | 2.40K | $24.99 | 0x784...daa1a |
Mar 27 09:13 PM | Sell | $0.9995 | 96.30 | 6.08 | 584.08 | $6.08 | 0x12f...75d1f |
Mar 27 05:57 PM | Buy | $0.9996 | 96.34 | 6.68 | 645.24 | $6.68 | 0x048...fb319 |
Mar 27 04:08 PM | Buy | $0.9996 | 96.29 | 5.77 | 556.89 | $5.77 | 0x003...ca66d |
Mar 27 03:37 PM | Sell | $0.9997 | 96.25 | 6.85 | 658.22 | $6.85 | 0xa21...898d3 |
Mar 27 03:36 PM | Sell | $0.9997 | 96.30 | 11.00 | 1.06K | $10.99 | 0x0b3...a6165 |
Mar 27 03:33 PM | Sell | $0.9997 | 96.38 | 8.00 | 769.16 | $8.00 | 0x94f...06e27 |
Mar 27 03:33 PM | Sell | $0.9997 | 96.43 | 4.98 | 479.04 | $4.98 | 0xac3...3aebd |
Mar 27 03:31 PM | Sell | $0.9997 | 96.47 | 5.91 | 568.81 | $5.91 | 0x52a...72035 |
Mar 27 03:23 PM | Sell | $0.9997 | 96.51 | 11.55 | 1.11K | $11.55 | 0x67c...3e1d8 |
Mar 27 02:22 PM | Buy | $0.9997 | 96.59 | 8.26 | 799.98 | $8.26 | 0xae5...3c7c4 |
Mar 27 02:21 PM | Buy | $1.00 | 96.53 | 8.76 | 847.62 | $8.77 | 0xe58...e47d6 |
Mar 27 01:56 PM | Buy | $1.00 | 96.47 | 8.21 | 794.03 | $8.22 | 0x1e4...38c63 |
Mar 27 01:07 PM | Sell | $0.9998 | 96.41 | 75.80 | 7.31K | $75.78 | 0x1cb...bd3d1 |
Mar 27 01:07 PM | Sell | $1.01 | 96.94 | 8.00 | 773.40 | $8.04 | 0x388...f544d |
Mar 27 01:07 PM | Buy | $1.01 | 97.00 | 100.14 | 9.70K | $100.74 | 0x3e0...9414d |
Mar 27 01:07 PM | Buy | $0.9986 | 96.30 | 33.09 | 3.19K | $33.05 | 0x452...bc29b |
Mar 27 01:07 PM | Sell | $0.9963 | 96.07 | 131.47 | 12.66K | $130.98 | 0xf29...8ccb2 |
Mar 27 01:07 PM | Sell | $1.01 | 96.98 | 23.18 | 2.24K | $23.31 | 0x5d7...81581 |
Mar 27 01:07 PM | Buy | $1.01 | 97.15 | 119.07 | 11.55K | $120.00 | 0x8ec...a2236 |
Mar 27 01:06 PM | Sell | $0.9992 | 96.31 | 13.43 | 1.29K | $13.42 | 0x771...76004 |
Mar 27 01:06 PM | Sell | $1.00 | 96.41 | 13.43 | 1.29K | $13.43 | 0x1c6...6635a |
Mar 27 01:06 PM | Sell | $1.00 | 96.50 | 13.43 | 1.29K | $13.45 | 0x6e5...f479a |
Mar 27 01:06 PM | Sell | $1.00 | 96.59 | 37.00 | 3.57K | $37.08 | 0x089...93efa |
Mar 27 01:06 PM | Sell | $1.00 | 96.85 | 37.02 | 3.58K | $37.20 | 0x814...0c733 |
Mar 27 01:06 PM | Sell | $1.01 | 97.11 | 8.91 | 863.38 | $8.98 | 0x756...52aac |
Mar 27 01:06 PM | Buy | $1.01 | 97.17 | 125.05 | 12.13K | $126.15 | 0xb0f...17d58 |
Mar 27 01:06 PM | Sell | $0.9997 | 96.30 | 27.41 | 2.64K | $27.41 | 0xebb...a7968 |
Mar 27 01:06 PM | Sell | $1.00 | 96.49 | 21.32 | 2.05K | $21.36 | 0x67f...5bfb3 |
Mar 27 01:06 PM | Sell | $1.00 | 96.64 | 8.00 | 771.23 | $8.02 | 0x207...a644a |
Mar 27 01:06 PM | Buy | $1.00 | 96.69 | 17.58 | 1.70K | $17.65 | 0x38e...aa681 |
Mar 27 01:06 PM | Sell | $0.9997 | 96.57 | 44.41 | 4.29K | $44.40 | 0x705...362d2 |
Mar 27 01:06 PM | Buy | $0.9997 | 96.88 | 117.95 | 11.41K | $117.92 | 0x0aa...83c72 |
Mar 27 01:05 PM | Buy | $0.9997 | 96.06 | 27.52 | 2.65K | $27.51 | 0x5a2...d732a |
Mar 27 01:05 PM | Sell | $0.9997 | 95.87 | 143.59 | 13.80K | $143.56 | 0xdb1...43602 |
Mar 27 01:05 PM | Sell | $0.9997 | 96.86 | 9.68 | 936.08 | $9.68 | 0x74b...5e347 |
Mar 27 01:05 PM | Buy | $0.9997 | 96.93 | 119.44 | 11.56K | $119.41 | 0xbc9...c34f5 |
Mar 27 01:04 PM | Sell | $0.9997 | 96.10 | 17.10 | 1.64K | $17.09 | 0x72f...36224 |
Mar 27 01:04 PM | Sell | $0.9997 | 96.22 | 51.30 | 4.93K | $51.29 | 0xac7...99158 |
Mar 27 01:04 PM | Sell | $0.9997 | 96.57 | 42.39 | 4.09K | $42.38 | 0xfd9...0c19e |
Mar 27 01:04 PM | Buy | $0.9997 | 96.87 | 107.56 | 10.41K | $107.54 | 0xc45...b4751 |
Mar 27 01:03 PM | Sell | $0.9997 | 96.12 | 40.42 | 3.88K | $40.41 | 0x817...789f4 |
Mar 27 01:03 PM | Sell | $0.9997 | 96.40 | 36.93 | 3.56K | $36.92 | 0x740...9eda8 |
Mar 27 01:03 PM | Buy | $0.9997 | 96.66 | 71.86 | 6.95K | $71.84 | 0x5f2...3d31e |
Mar 27 01:02 PM | Buy | $0.9997 | 96.16 | 47.92 | 4.61K | $47.91 | 0xec8...59e3b |
Mar 27 01:02 PM | Sell | $0.9997 | 95.82 | 155.58 | 14.96K | $155.54 | 0xd3d...48e54 |
Mar 27 01:02 PM | Sell | $0.9997 | 96.90 | 28.73 | 2.78K | $28.72 | 0x6b8...1b85c |
Mar 27 01:02 PM | Buy | $0.9997 | 97.11 | 155.30 | 15.03K | $155.26 | 0x32f...d59e6 |
Mar 27 01:02 PM | Sell | $0.9997 | 96.02 | 78.52 | 7.54K | $78.50 | 0x610...cee0f |
Mar 27 01:02 PM | Buy | $0.9997 | 96.57 | 83.95 | 8.11K | $83.92 | 0x7c1...60e13 |
Mar 27 01:01 PM | Sell | $0.9997 | 95.98 | 48.77 | 4.68K | $48.76 | 0xadd...ce062 |
Mar 27 01:01 PM | Buy | $0.9997 | 96.32 | 40.35 | 3.89K | $40.34 | 0x7a2...5b26e |
Mar 27 01:00 PM | Buy | $0.9997 | 96.04 | 16.72 | 1.61K | $16.72 | 0x793...0d56d |
Mar 27 01:00 PM | Sell | $0.9997 | 95.92 | 107.29 | 10.30K | $107.27 | 0x1f8...0f9ef |
Mar 27 01:00 PM | Sell | $0.9997 | 96.67 | 4.84 | 466.61 | $4.84 | 0xece...fd49b |
Mar 27 01:00 PM | Buy | $0.9997 | 96.70 | 114.66 | 11.07K | $114.63 | 0xfb9...bdda1 |
Mar 27 01:00 PM | Sell | $0.9997 | 95.90 | 96.26 | 9.24K | $96.23 | 0x5fe...a73c2 |
Mar 27 01:00 PM | Sell | $0.9997 | 96.57 | 4.20 | 404.61 | $4.20 | 0x06f...cf2f1 |
Mar 27 01:00 PM | Sell | $0.9997 | 96.60 | 20.57 | 1.98K | $20.57 | 0x246...15b61 |
Mar 27 01:00 PM | Buy | $0.9997 | 96.74 | 104.46 | 10.10K | $104.43 | 0xca1...419a9 |
Mar 27 01:00 PM | Buy | $0.9997 | 96.02 | 75.29 | 7.23K | $75.27 | 0x390...0d2a4 |
Mar 27 12:59 PM | Sell | $0.9997 | 95.50 | 126.46 | 12.10K | $126.43 | 0x2ce...ae494 |
Mar 27 12:59 PM | Sell | $0.9997 | 96.37 | 6.87 | 660.23 | $6.86 | 0xd45...7bb17 |
Mar 27 12:59 PM | Buy | $0.9997 | 96.42 | 59.66 | 5.75K | $59.65 | 0xb62...13cc9 |
Mar 27 12:56 PM | Sell | $0.9997 | 96.00 | 21.29 | 2.04K | $21.28 | 0xba5...0e948 |
Mar 27 12:56 PM | Buy | $0.9997 | 96.15 | 59.94 | 5.77K | $59.93 | 0x056...15f3d |
Mar 27 12:44 PM | Sell | $0.9998 | 95.73 | 22.19 | 2.12K | $22.18 | 0xed8...0694a |
Mar 27 12:43 PM | Buy | $0.9998 | 95.89 | 22.79 | 2.19K | $22.79 | 0x884...0c50f |
Mar 27 12:43 PM | Sell | $0.9998 | 95.73 | 30.05 | 2.87K | $30.04 | 0xb20...cd49f |
Mar 27 12:43 PM | Sell | $0.9998 | 95.94 | 23.22 | 2.22K | $23.22 | 0xd1a...64af5 |
Mar 27 12:43 PM | Buy | $0.9998 | 96.10 | 49.93 | 4.80K | $49.92 | 0x804...81ebb |
Mar 27 12:10 PM | Sell | $0.9997 | 95.75 | 23.92 | 2.29K | $23.91 | 0x494...d604d |
Mar 27 12:09 PM | Buy | $0.9997 | 95.92 | 54.90 | 5.27K | $54.88 | 0xb69...ad680 |
Mar 27 12:08 PM | Sell | $0.9997 | 95.54 | 23.89 | 2.28K | $23.88 | 0x474...d1711 |
Mar 27 12:02 PM | Sell | $0.9997 | 95.70 | 11.25 | 1.07K | $11.24 | 0xd8c...c3f04 |
Mar 27 12:02 PM | Sell | $0.9997 | 95.78 | 28.64 | 2.74K | $28.63 | 0x8f6...f4b8c |
Mar 27 12:02 PM | Buy | $0.9997 | 95.98 | 64.69 | 6.21K | $64.67 | 0x709...c6aab |
Mar 27 11:48 AM | Sell | $0.9996 | 95.53 | 23.82 | 2.27K | $23.82 | 0x78d...3e067 |
Mar 27 11:47 AM | Sell | $0.9997 | 95.69 | 16.75 | 1.60K | $16.74 | 0x0f2...373ee |
Mar 27 11:45 AM | Sell | $0.9997 | 95.81 | 20.75 | 1.98K | $20.74 | 0x5bf...52e35 |
Mar 27 11:45 AM | Buy | $0.9997 | 95.95 | 56.54 | 5.43K | $56.52 | 0xd5a...df27f |
Mar 27 11:43 AM | Sell | $0.9997 | 95.56 | 17.75 | 1.69K | $17.74 | 0x5a4...9eed7 |
Mar 27 11:42 AM | Sell | $0.9997 | 95.68 | 30.12 | 2.88K | $30.11 | 0x222...d65ec |
Mar 27 11:42 AM | Buy | $0.9997 | 95.89 | 32.40 | 3.11K | $32.39 | 0x7e1...4058b |
Mar 27 11:42 AM | Sell | $0.9997 | 95.67 | 11.08 | 1.06K | $11.07 | 0xa0d...bb0e1 |