d3xat/USDT Pool
The live d3xat/USDT price today is $0.1283, with a 24-hour trading volume of $2.39K. This pair has changed -0.41% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.1283
- 24h Volume
- $2.39K
- 24h Buy Volume
- $1.08K
- 24h Sell Volume
- $1.31K
- Liquidity
- No data
- 24h Transactions
- 30
- 24h Buys
- 22
- 24h Sells
- 8
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.77%
- 24 Hours
- -0.41%
Tokens in this pool
d3xat (d3xat) Tether USD (USDT)Related Pools on Bsc
quq/USDTUSDT/OpenClawUSDT/OpenClawUSDT/WBNBWBNB/SHWBNB/火蝴蝶USDT/USDCSFA/WBNBON/USDTMGO/WBNBUSDT/ARIAUSDT/USDCUSDC/WBNBUSDT/NVIDIAUSDT/WMTXSIREN/WBNBUB/USDCUSDT/BTCBRecent Transactions
- : 247358474899839120000 d3xat for -31818181818181816000 USDT
- : 742675565309211000000 d3xat for -95454545454545450000 USDT
- : 247758520468394300000 d3xat for -31818181818181816000 USDT
- : -243900000000000000000 d3xat for 31166139061949776000 USDT
- : -18970000000000000000 d3xat for 2424550960942124500 USDT
- : 371666619332462900000 d3xat for -47727272727272730000 USDT
- : 1.2405190708056016e+21 d3xat for -159090909090909100000 USDT
- : 1.4919402619807623e+21 d3xat for -190909090909090900000 USDT
- : 124491899484688300000 d3xat for -15909090909090908000 USDT
- : 124517122513164140000 d3xat for -15909090909090908000 USDT
d3xat / USDT
d3xat/USDT Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (USDT) | d3xat | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 28 02:22 PM | Buy | $0.1283 | 0.1283 | 247.36 | 31.82 | $31.73 | 0x845...67741 |
Mar 28 11:04 AM | Buy | $0.1282 | 0.1283 | 742.68 | 95.45 | $95.23 | 0x3c6...13f28 |
Mar 28 08:55 AM | Buy | $0.1281 | 0.1281 | 247.76 | 31.82 | $31.73 | 0x39d...b0efb |
Mar 28 08:55 AM | Sell | $0.1280 | 0.1281 | 243.90 | 31.17 | $31.22 | 0xd9a...0dbe1 |
Mar 28 08:55 AM | Sell | $0.1281 | 0.1281 | 18.97 | 2.42 | $2.43 | 0xd9a...0dbe1 |
Mar 28 08:52 AM | Buy | $0.1281 | 0.1281 | 371.67 | 47.73 | $47.60 | 0x3ae...d70f1 |
Mar 28 08:50 AM | Buy | $0.1280 | 0.1281 | 1.24K | 159.09 | $158.78 | 0x38f...436ff |
Mar 28 08:49 AM | Buy | $0.1277 | 0.1278 | 1.49K | 190.91 | $190.57 | 0xc1a...1c160 |
Mar 28 08:46 AM | Buy | $0.1274 | 0.1275 | 124.49 | 15.91 | $15.86 | 0xd58...2ff4b |
Mar 28 08:46 AM | Buy | $0.1274 | 0.1275 | 124.52 | 15.91 | $15.86 | 0xa27...a2c5b |
Mar 28 08:46 AM | Buy | $0.1274 | 0.1274 | 124.54 | 15.91 | $15.86 | 0xe54...f2b01 |
Mar 28 08:45 AM | Buy | $0.1273 | 0.1274 | 124.57 | 15.91 | $15.86 | 0xe97...3235f |
Mar 28 08:45 AM | Buy | $0.1273 | 0.1274 | 124.59 | 15.91 | $15.86 | 0xc1f...2d8e3 |
Mar 28 08:44 AM | Buy | $0.1273 | 0.1274 | 1.75K | 222.73 | $222.39 | 0xa0a...a4f7b |
Mar 28 08:43 AM | Buy | $0.1269 | 0.1270 | 124.97 | 15.91 | $15.86 | 0x594...24f36 |
Mar 28 08:42 AM | Buy | $0.1269 | 0.1270 | 125.00 | 15.91 | $15.86 | 0x86e...be210 |
Mar 28 08:42 AM | Buy | $0.1269 | 0.1269 | 125.02 | 15.91 | $15.86 | 0xf24...87713 |
Mar 28 08:42 AM | Buy | $0.1269 | 0.1269 | 125.05 | 15.91 | $15.86 | 0xdb2...cbb27 |
Mar 28 08:42 AM | Buy | $0.1268 | 0.1269 | 125.07 | 15.91 | $15.86 | 0x0e3...e0cfa |
Mar 28 08:41 AM | Buy | $0.1268 | 0.1269 | 125.10 | 15.91 | $15.86 | 0x150...65c06 |
Mar 28 03:56 AM | Sell | $0.1268 | 0.1268 | 12.60 | 1.59 | $1.60 | 0x7c7...b516c |
Mar 28 03:56 AM | Sell | $0.1268 | 0.1268 | 0.9800 | 0.1240 | $0.1242 | 0x7c7...b516c |
Mar 28 03:55 AM | Buy | $0.1268 | 0.1268 | 125.12 | 15.91 | $15.86 | 0xbe5...23426 |
Mar 28 03:34 AM | Buy | $0.1268 | 0.1268 | 125.15 | 15.91 | $15.86 | 0xe42...950fe |
Mar 28 03:31 AM | Buy | $0.1267 | 0.1268 | 125.17 | 15.91 | $15.86 | 0xc4f...570b5 |
Mar 28 02:10 AM | Sell | $0.1267 | 0.1268 | 8.72K | 1.11K | $1.11K | 0x2a4...bb163 |
Mar 28 02:10 AM | Sell | $0.1285 | 0.1286 | 678.40 | 87.06 | $87.18 | 0x2a4...bb163 |
Mar 27 03:43 PM | Sell | $0.1287 | 0.1287 | 565.88 | 72.69 | $72.81 | 0xcdd...26b43 |
Mar 27 03:43 PM | Sell | $0.1288 | 0.1288 | 44.01 | 5.66 | $5.67 | 0xcdd...26b43 |
Mar 27 03:36 PM | Buy | $0.1288 | 0.1288 | 628.76 | 81.17 | $80.98 | 0x7af...8246c |
Mar 27 09:15 AM | Buy | $0.1287 | 0.1287 | 123.30 | 15.91 | $15.87 | 0x6a9...e4d9f |
Mar 27 08:22 AM | Buy | $0.1286 | 0.1287 | 246.68 | 31.82 | $31.73 | 0x8ed...7805c |
Mar 27 08:16 AM | Buy | $0.1286 | 0.1286 | 123.38 | 15.91 | $15.86 | 0x740...ec6af |
Mar 27 06:01 AM | Sell | $0.1286 | 0.1286 | 17.28 | 2.22 | $2.22 | 0x7c2...e61ea |
Mar 27 06:01 AM | Sell | $0.1286 | 0.1286 | 1.34 | 0.1724 | $0.1728 | 0x7c2...e61ea |
Mar 27 05:58 AM | Sell | $0.1286 | 0.1286 | 270.55 | 34.72 | $34.78 | 0x8de...8860b |
Mar 27 05:58 AM | Sell | $0.1286 | 0.1287 | 21.04 | 2.70 | $2.71 | 0x8de...8860b |
Mar 27 05:56 AM | Sell | $0.1286 | 0.1287 | 154.80 | 19.87 | $19.91 | 0xd6b...0d1e7 |
Mar 27 05:56 AM | Sell | $0.1287 | 0.1287 | 12.04 | 1.55 | $1.55 | 0xd6b...0d1e7 |
Mar 27 05:55 AM | Sell | $0.1287 | 0.1287 | 363.90 | 46.73 | $46.82 | 0x6ca...038a5 |
Mar 27 05:55 AM | Sell | $0.1287 | 0.1288 | 28.30 | 3.64 | $3.64 | 0x6ca...038a5 |
Mar 27 03:15 AM | Sell | $0.1287 | 0.1288 | 191.70 | 24.63 | $24.68 | 0x277...4471a |
Mar 27 03:15 AM | Sell | $0.1288 | 0.1288 | 14.91 | 1.92 | $1.92 | 0x277...4471a |
Mar 26 02:45 PM | Buy | $0.1288 | 0.1288 | 123.19 | 15.91 | $15.87 | 0xf36...bbe00 |
Mar 26 02:45 PM | Buy | $0.1288 | 0.1288 | 123.21 | 15.91 | $15.87 | 0xad3...60ab1 |
Mar 26 02:44 PM | Buy | $0.1287 | 0.1288 | 123.24 | 15.91 | $15.87 | 0x4db...a714f |
Mar 26 02:42 PM | Buy | $0.1287 | 0.1288 | 123.26 | 15.91 | $15.87 | 0x2b9...1caef |
Mar 26 02:41 PM | Buy | $0.1287 | 0.1287 | 123.29 | 15.91 | $15.87 | 0xb6f...ec77b |
Mar 26 01:56 PM | Sell | $0.1287 | 0.1287 | 198.90 | 25.54 | $25.59 | 0xccc...3a0db |
Mar 26 01:56 PM | Sell | $0.1287 | 0.1287 | 15.47 | 1.99 | $1.99 | 0xccc...3a0db |
Mar 26 01:42 PM | Sell | $0.1287 | 0.1288 | 236.70 | 30.40 | $30.47 | 0xd19...5340d |
Mar 26 01:42 PM | Sell | $0.1288 | 0.1288 | 18.41 | 2.37 | $2.37 | 0xd19...5340d |
Mar 26 11:39 AM | Buy | $0.1288 | 0.1288 | 123.22 | 15.91 | $15.87 | 0x22f...694f5 |
Mar 26 10:19 AM | Sell | $0.1287 | 0.1288 | 70.38 | 9.04 | $9.06 | 0xb14...d5221 |
Mar 26 10:19 AM | Sell | $0.1288 | 0.1288 | 5.47 | 0.7033 | $0.7048 | 0xb14...d5221 |
Mar 26 10:16 AM | Sell | $0.1288 | 0.1288 | 27.46 | 3.53 | $3.54 | 0xd17...6d894 |
Mar 26 10:16 AM | Sell | $0.1288 | 0.1288 | 2.14 | 0.2744 | $0.2750 | 0xd17...6d894 |
Mar 26 10:15 AM | Sell | $0.1288 | 0.1288 | 1.80K | 231.60 | $231.77 | 0x8cf...72d16 |
Mar 26 10:15 AM | Sell | $0.1291 | 0.1292 | 140.00 | 18.04 | $18.08 | 0x8cf...72d16 |
Mar 26 10:11 AM | Buy | $0.1292 | 0.1292 | 122.83 | 15.91 | $15.87 | 0xf98...9c358 |
Mar 26 09:11 AM | Sell | $0.1291 | 0.1292 | 16.96 | 2.19 | $2.19 | 0x72d...238bb |
Mar 26 09:11 AM | Sell | $0.1292 | 0.1292 | 1.32 | 0.1700 | $0.1704 | 0x72d...238bb |
Mar 26 08:43 AM | Buy | $0.1292 | 0.1292 | 860.49 | 111.36 | $111.13 | 0xf64...5dea4 |
Mar 26 08:39 AM | Buy | $0.1290 | 0.1290 | 369.15 | 47.73 | $47.61 | 0x232...4826a |
Mar 26 08:36 AM | Buy | $0.1289 | 0.1289 | 123.10 | 15.91 | $15.87 | 0x936...fc5c2 |
Mar 26 08:35 AM | Buy | $0.1289 | 0.1289 | 1.36K | 175.00 | $174.71 | 0xf19...cbd8d |
Mar 26 08:17 AM | Sell | $0.1286 | 0.1286 | 72.00 | 9.24 | $9.26 | 0x7f2...7410d |
Mar 26 08:17 AM | Sell | $0.1286 | 0.1286 | 5.60 | 0.7185 | $0.7201 | 0x7f2...7410d |
Mar 26 07:00 AM | Sell | $0.1286 | 0.1286 | 143.15 | 18.37 | $18.41 | 0xc81...b5046 |
Mar 26 07:00 AM | Sell | $0.1286 | 0.1287 | 11.13 | 1.43 | $1.43 | 0xc81...b5046 |
Mar 26 06:59 AM | Sell | $0.1286 | 0.1287 | 269.34 | 34.58 | $34.64 | 0x957...6f2d5 |
Mar 26 06:59 AM | Sell | $0.1287 | 0.1287 | 20.95 | 2.69 | $2.70 | 0x957...6f2d5 |
Mar 26 02:30 AM | Buy | $0.1287 | 0.1287 | 616.71 | 79.55 | $79.37 | 0x930...0524a |
Mar 25 11:42 PM | Sell | $0.1286 | 0.1286 | 810.00 | 103.97 | $104.14 | 0xdcf...cd321 |
Mar 25 11:42 PM | Sell | $0.1287 | 0.1288 | 63.00 | 8.09 | $8.11 | 0xdcf...cd321 |
Mar 25 02:14 PM | Sell | $0.1288 | 0.1288 | 360.00 | 46.26 | $46.36 | 0xf95...120f2 |
Mar 25 02:14 PM | Sell | $0.1288 | 0.1289 | 28.00 | 3.60 | $3.61 | 0xf95...120f2 |
Mar 25 01:37 PM | Buy | $0.1288 | 0.1289 | 616.07 | 79.55 | $79.38 | 0xfc2...c5cd0 |
Mar 25 01:16 PM | Buy | $0.1287 | 0.1287 | 123.29 | 15.91 | $15.87 | 0x33e...01733 |
Mar 25 01:11 PM | Buy | $0.1287 | 0.1287 | 370.01 | 47.73 | $47.62 | 0xacd...c8094 |
Mar 25 12:01 PM | Buy | $0.1286 | 0.1286 | 123.39 | 15.91 | $15.87 | 0x409...0e74a |
Mar 25 09:27 AM | Sell | $0.1286 | 0.1286 | 623.70 | 80.05 | $80.19 | 0x45d...fb1fd |
Mar 25 09:27 AM | Sell | $0.1287 | 0.1287 | 48.51 | 6.23 | $6.24 | 0x45d...fb1fd |
Mar 25 08:22 AM | Sell | $0.1287 | 0.1287 | 118.80 | 15.26 | $15.29 | 0xc96...c9c28 |
Mar 25 08:22 AM | Sell | $0.1287 | 0.1288 | 9.24 | 1.19 | $1.19 | 0xc96...c9c28 |
Mar 25 08:21 AM | Sell | $0.1287 | 0.1288 | 146.80 | 18.86 | $18.90 | 0xb4e...0edc1 |
Mar 25 08:21 AM | Sell | $0.1288 | 0.1288 | 11.42 | 1.47 | $1.47 | 0xb4e...0edc1 |
Mar 25 08:19 AM | Sell | $0.1288 | 0.1288 | 286.72 | 36.85 | $36.92 | 0xa1b...0fd15 |
Mar 25 08:19 AM | Sell | $0.1288 | 0.1289 | 22.30 | 2.87 | $2.87 | 0xa1b...0fd15 |
Mar 25 08:18 AM | Sell | $0.1288 | 0.1289 | 167.90 | 21.59 | $21.63 | 0xfa3...fca3c |
Mar 25 08:18 AM | Sell | $0.1288 | 0.1289 | 13.06 | 1.68 | $1.68 | 0xfa3...fca3c |
Mar 25 08:17 AM | Sell | $0.1289 | 0.1289 | 195.96 | 25.20 | $25.25 | 0xdcc...eab42 |
Mar 25 08:17 AM | Sell | $0.1289 | 0.1289 | 15.24 | 1.96 | $1.96 | 0xdcc...eab42 |
Mar 25 08:16 AM | Sell | $0.1289 | 0.1289 | 525.22 | 67.59 | $67.71 | 0xece...d8736 |
Mar 25 08:16 AM | Sell | $0.1290 | 0.1291 | 40.85 | 5.26 | $5.27 | 0xece...d8736 |
Mar 25 07:09 AM | Sell | $0.1290 | 0.1291 | 132.01 | 17.00 | $17.03 | 0xb27...ffe59 |
Mar 25 07:06 AM | Sell | $0.1291 | 0.1291 | 163.11 | 21.01 | $21.05 | 0xf1a...4ef72 |
Mar 25 07:04 AM | Sell | $0.1291 | 0.1291 | 318.58 | 41.05 | $41.13 | 0x2b6...6c6c4 |
Mar 25 06:59 AM | Sell | $0.1292 | 0.1292 | 186.57 | 24.05 | $24.10 | 0x4e5...b7faf |
Mar 25 06:49 AM | Sell | $0.1292 | 0.1292 | 217.73 | 28.07 | $28.13 | 0x81d...0e985 |