Kodexa (KDX)
The live Kodexa price today is $0.0104, with a 24-hour trading volume of $664.07. KDX has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.0104
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $71.78K
- 24h Volume
- $664.07
- 24h Transactions
- 59
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Tether USD (USDT) Wrapped BNB (WBNB) BTCB Token (BTCB)Liquidity Pools
USDT/KDX on PancakeSwap V2KDX/WBNB on PancakeSwap V2BTCB/KDX on PancakeSwap V2Recent Transactions
- : 1.3373001196312647e+21 KDX for -14000000000000000000 USDT
- : 3.3469488818536773e+21 KDX for -57151299123404620 WBNB
- : 1.7213655475957824e+21 KDX for -18000000000000000000 USDT
- : 2.3944879601911616e+21 KDX for -25000000000000000000 USDT
- : -498279541008152600000 KDX for 78122606743806 BTCB
- : 498279541008152600000 KDX for -5196713185152544000 USDT
- : -781808966512046400000 KDX for 122668273489995 BTCB
- : 781808966512046400000 KDX for -8149810663376462000 USDT
- : -194800577408561740000 KDX for 30582418630773 BTCB
- : 194800577408561740000 KDX for -2029915608708380400 USDT
Kodexa
Kodexa Price (KDX)
| Date | Market | Type | Price (USD) | Price | KDX | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 28 11:20 AM | KDX / USDT | Buy | $0.0104 | 0.0104 USDT | 1.34K | 14.00 USDT | $13.97 | 0x8da...bf57e |
Mar 28 11:15 AM | KDX / WBNB | Buy | $0.0104 | 0.041706 WBNB | 3.35K | 0.0572 WBNB | $34.92 | 0xc11...8ef06 |
Mar 28 10:06 AM | KDX / USDT | Buy | $0.0104 | 0.0104 USDT | 1.72K | 18.00 USDT | $17.96 | 0xdee...ae6ce |
Mar 28 09:59 AM | KDX / USDT | Buy | $0.0104 | 0.0104 USDT | 2.39K | 25.00 USDT | $24.95 | 0xd9f...574db |
Mar 28 08:00 AM | KDX / BTCB | Sell | $0.0105 | 0.061572 BTCB | 498.28 | 0.047813 BTCB | $5.21 | 0x12c...a5dbe |
Mar 28 08:00 AM | KDX / USDT | Buy | $0.0104 | 0.0104 USDT | 498.28 | 5.20 USDT | $5.18 | 0x12c...a5dbe |
Mar 28 06:18 AM | KDX / BTCB | Sell | $0.0104 | 0.061573 BTCB | 781.81 | 0.031227 BTCB | $8.16 | 0xfea...32b91 |
Mar 28 06:18 AM | KDX / USDT | Buy | $0.0104 | 0.0104 USDT | 781.81 | 8.15 USDT | $8.13 | 0xfea...32b91 |
Mar 28 06:02 AM | KDX / BTCB | Sell | $0.0104 | 0.061574 BTCB | 194.80 | 0.043059 BTCB | $2.03 | 0x4ad...2ffb1 |
Mar 28 06:02 AM | KDX / USDT | Buy | $0.0104 | 0.0104 USDT | 194.80 | 2.03 USDT | $2.02 | 0x4ad...2ffb1 |
Mar 28 05:33 AM | KDX / BTCB | Sell | $0.0104 | 0.061575 BTCB | 144.22 | 0.042265 BTCB | $1.51 | 0xfdb...ab3d4 |
Mar 28 05:33 AM | KDX / USDT | Buy | $0.0104 | 0.0104 USDT | 144.22 | 1.50 USDT | $1.50 | 0xfdb...ab3d4 |
Mar 28 05:26 AM | KDX / BTCB | Sell | $0.0104 | 0.061575 BTCB | 436.78 | 0.046861 BTCB | $4.56 | 0x4fb...9ceb9 |
Mar 28 05:26 AM | KDX / USDT | Buy | $0.0104 | 0.0104 USDT | 436.78 | 4.55 USDT | $4.54 | 0x4fb...9ceb9 |
Mar 28 04:47 AM | KDX / BTCB | Sell | $0.0104 | 0.061576 BTCB | 106.81 | 0.041679 BTCB | $1.11 | 0x548...8a036 |
Mar 28 04:47 AM | KDX / USDT | Buy | $0.0104 | 0.0104 USDT | 106.81 | 1.11 USDT | $1.11 | 0x548...8a036 |
Mar 28 04:23 AM | KDX / BTCB | Sell | $0.0104 | 0.061576 BTCB | 332.38 | 0.045225 BTCB | $3.47 | 0x6c0...d12e1 |
Mar 28 04:23 AM | KDX / USDT | Buy | $0.0104 | 0.0104 USDT | 332.38 | 3.46 USDT | $3.45 | 0x6c0...d12e1 |
Mar 28 02:02 AM | KDX / BTCB | Sell | $0.0104 | 0.061576 BTCB | 527.10 | 0.048289 BTCB | $5.50 | 0x478...19947 |
Mar 28 02:02 AM | KDX / USDT | Buy | $0.0104 | 0.0104 USDT | 527.10 | 5.49 USDT | $5.47 | 0x478...19947 |
Mar 28 01:46 AM | KDX / BTCB | Sell | $0.0104 | 0.061577 BTCB | 237.47 | 0.043736 BTCB | $2.48 | 0xace...d4192 |
Mar 28 01:46 AM | KDX / USDT | Buy | $0.0104 | 0.0104 USDT | 237.47 | 2.47 USDT | $2.46 | 0xace...d4192 |
Mar 28 01:43 AM | KDX / BTCB | Sell | $0.0104 | 0.061578 BTCB | 227.99 | 0.043588 BTCB | $2.38 | 0xbe3...06e25 |
Mar 28 01:43 AM | KDX / USDT | Buy | $0.0104 | 0.0104 USDT | 227.99 | 2.37 USDT | $2.37 | 0xbe3...06e25 |
Mar 28 01:40 AM | KDX / WBNB | Sell | $0.0104 | 0.041702 WBNB | 1.68K | 0.0286 WBNB | $17.47 | 0x6a4...f6eac |
Mar 28 01:40 AM | KDX / USDT | Sell | $0.0104 | 0.0104 USDT | 7.93K | 82.34 USDT | $82.27 | 0x6a4...f6eac |
Mar 27 10:10 PM | KDX / USDT | Buy | $0.0104 | 0.0104 USDT | 1.34K | 14.00 USDT | $13.96 | 0x209...100bf |
Mar 27 10:10 PM | KDX / WBNB | Buy | $0.0104 | 0.041704 WBNB | 1.34K | 0.0228 WBNB | $13.91 | 0xbe0...40589 |
Mar 27 10:00 PM | KDX / USDT | Buy | $0.0104 | 0.0104 USDT | 3.35K | 35.00 USDT | $34.94 | 0x7b8...da585 |
Mar 27 09:50 PM | KDX / USDT | Buy | $0.0104 | 0.0104 USDT | 2.40K | 25.00 USDT | $24.95 | 0x784...daa1a |
Mar 27 09:13 PM | KDX / BTCB | Sell | $0.0104 | 0.061578 BTCB | 584.08 | 0.049196 BTCB | $6.09 | 0x12f...75d1f |
Mar 27 09:13 PM | KDX / USDT | Buy | $0.0104 | 0.0104 USDT | 584.08 | 6.08 USDT | $6.06 | 0x12f...75d1f |
Mar 27 05:57 PM | KDX / USDT | Sell | $0.0104 | 0.0104 USDT | 645.24 | 6.68 USDT | $6.69 | 0x048...fb319 |
Mar 27 05:57 PM | KDX / WBNB | Buy | $0.0103 | 0.041702 WBNB | 645.24 | 0.0110 WBNB | $6.67 | 0x048...fb319 |
Mar 27 05:33 PM | KDX / BTCB | Buy | $0.0104 | 0.061579 BTCB | 4.97K | 0.037841 BTCB | $51.66 | 0xcf3...808bf |
Mar 27 04:08 PM | KDX / USDT | Sell | $0.0104 | 0.0104 USDT | 556.89 | 5.77 USDT | $5.78 | 0x003...ca66d |
Mar 27 04:08 PM | KDX / BTCB | Buy | $0.0103 | 0.061570 BTCB | 556.89 | 0.048761 BTCB | $5.76 | 0x003...ca66d |
Mar 27 03:37 PM | KDX / WBNB | Sell | $0.0104 | 0.041701 WBNB | 658.22 | 0.0112 WBNB | $6.87 | 0xa21...898d3 |
Mar 27 03:37 PM | KDX / USDT | Buy | $0.0104 | 0.0104 USDT | 658.22 | 6.85 USDT | $6.84 | 0xa21...898d3 |
Mar 27 03:36 PM | KDX / USDT | Buy | $0.0104 | 0.0104 USDT | 1.06K | 11.00 USDT | $10.97 | 0x0b3...a6165 |
Mar 27 03:33 PM | KDX / USDT | Buy | $0.0104 | 0.0104 USDT | 769.16 | 8.00 USDT | $7.98 | 0x94f...06e27 |
Mar 27 03:33 PM | KDX / WBNB | Sell | $0.0104 | 0.041702 WBNB | 479.04 | 0.028133 WBNB | $4.99 | 0xac3...3aebd |
Mar 27 03:33 PM | KDX / USDT | Buy | $0.0104 | 0.0104 USDT | 479.04 | 4.98 USDT | $4.97 | 0xac3...3aebd |
Mar 27 03:31 PM | KDX / WBNB | Sell | $0.0104 | 0.041703 WBNB | 568.81 | 0.029660 WBNB | $5.93 | 0x52a...72035 |
Mar 27 03:31 PM | KDX / USDT | Buy | $0.0104 | 0.0104 USDT | 568.81 | 5.91 USDT | $5.89 | 0x52a...72035 |
Mar 27 03:23 PM | KDX / WBNB | Sell | $0.0104 | 0.041703 WBNB | 1.11K | 0.0189 WBNB | $11.58 | 0x67c...3e1d8 |
Mar 27 03:23 PM | KDX / USDT | Buy | $0.0104 | 0.0104 USDT | 1.11K | 11.55 USDT | $11.52 | 0x67c...3e1d8 |
Mar 27 02:23 PM | KDX / WBNB | Buy | $0.0103 | 0.041705 WBNB | 771.86 | 0.0132 WBNB | $7.98 | 0x6c4...7319c |
Mar 27 02:22 PM | KDX / BTCB | Buy | $0.0104 | 0.061569 BTCB | 3.43K | 0.035378 BTCB | $35.47 | 0xcd0...b0d26 |
Mar 27 02:22 PM | KDX / USDT | Sell | $0.0104 | 0.0104 USDT | 799.98 | 8.26 USDT | $8.28 | 0xae5...3c7c4 |
Mar 27 02:22 PM | KDX / BTCB | Buy | $0.0103 | 0.061563 BTCB | 799.98 | 0.031253 BTCB | $8.25 | 0xae5...3c7c4 |
Mar 27 02:21 PM | KDX / USDT | Sell | $0.0104 | 0.0104 USDT | 847.62 | 8.76 USDT | $8.78 | 0xe58...e47d6 |
Mar 27 02:21 PM | KDX / BTCB | Buy | $0.0103 | 0.061561 BTCB | 847.62 | 0.031326 BTCB | $8.74 | 0xe58...e47d6 |
Mar 27 01:56 PM | KDX / USDT | Sell | $0.0104 | 0.0104 USDT | 794.03 | 8.21 USDT | $8.23 | 0x1e4...38c63 |
Mar 27 01:56 PM | KDX / BTCB | Buy | $0.0103 | 0.061560 BTCB | 794.03 | 0.031241 BTCB | $8.19 | 0x1e4...38c63 |
Mar 27 01:53 PM | KDX / WBNB | Buy | $0.0104 | 0.041704 WBNB | 1.84K | 0.0313 WBNB | $19.05 | 0xa34...5c846 |
Mar 27 01:36 PM | KDX / WBNB | Buy | $0.0104 | 0.041701 WBNB | 1.35K | 0.0230 WBNB | $13.96 | 0x14a...8297e |
Mar 27 01:34 PM | KDX / WBNB | Buy | $0.0104 | 0.041700 WBNB | 1.06K | 0.0180 WBNB | $10.97 | 0xa6d...92682 |
Mar 27 01:32 PM | KDX / WBNB | Buy | $0.0103 | 0.041698 WBNB | 771.12 | 0.0131 WBNB | $7.98 | 0x6ef...8256e |
Mar 27 01:08 PM | KDX / BTCB | Buy | $0.0104 | 0.061558 BTCB | 990.75 | 0.031547 BTCB | $10.29 | 0xec3...ac5a3 |
Mar 27 01:08 PM | KDX / WBNB | Buy | $0.0104 | 0.041697 WBNB | 4.83K | 0.0819 WBNB | $50.08 | 0xfe5...00a34 |
Mar 27 01:08 PM | KDX / WBNB | Buy | $0.0103 | 0.041691 WBNB | 772.20 | 0.0131 WBNB | $7.98 | 0x487...d31e8 |
Mar 27 01:07 PM | KDX / USDT | Buy | $0.0104 | 0.0104 USDT | 7.31K | 75.80 USDT | $75.75 | 0x1cb...bd3d1 |
Mar 27 01:07 PM | KDX / BTCB | Sell | $0.0104 | 0.061556 BTCB | 773.40 | 0.031201 BTCB | $8.02 | 0x388...f544d |
Mar 27 01:07 PM | KDX / USDT | Buy | $0.0103 | 0.0103 USDT | 773.40 | 8.00 USDT | $7.98 | 0x388...f544d |
Mar 27 01:07 PM | KDX / USDT | Sell | $0.0103 | 0.0103 USDT | 9.70K | 100.14 USDT | $100.00 | 0x3e0...9414d |
Mar 27 01:07 PM | KDX / BTCB | Buy | $0.0104 | 0.061558 BTCB | 1.15K | 0.031791 BTCB | $11.91 | 0x388...a9012 |
Mar 27 01:07 PM | KDX / WBNB | Buy | $0.0103 | 0.041690 WBNB | 3.19K | 0.0540 WBNB | $32.96 | 0x452...bc29b |
Mar 27 01:07 PM | KDX / USDT | Sell | $0.0104 | 0.0104 USDT | 3.19K | 33.09 USDT | $33.13 | 0x452...bc29b |
Mar 27 01:07 PM | KDX / USDT | Buy | $0.0104 | 0.0104 USDT | 12.66K | 131.47 USDT | $131.72 | 0xf29...8ccb2 |
Mar 27 01:07 PM | KDX / USDT | Buy | $0.0103 | 0.0103 USDT | 2.24K | 23.18 USDT | $23.13 | 0x5d7...81581 |
Mar 27 01:07 PM | KDX / BTCB | Sell | $0.0104 | 0.061556 BTCB | 2.24K | 0.033486 BTCB | $23.27 | 0x5d7...81581 |
Mar 27 01:07 PM | KDX / BTCB | Buy | $0.0104 | 0.061560 BTCB | 2.69K | 0.034204 BTCB | $28.00 | 0x831...af9fe |
Mar 27 01:07 PM | KDX / WBNB | Buy | $0.0103 | 0.041685 WBNB | 1.82K | 0.0307 WBNB | $18.76 | 0x27c...5e9a1 |
Mar 27 01:07 PM | KDX / BTCB | Sell | $0.0104 | 0.061555 BTCB | 1.82K | 0.032826 BTCB | $18.86 | 0x27c...5e9a1 |
Mar 27 01:07 PM | KDX / WBNB | Sell | $0.0103 | 0.041683 WBNB | 11.55K | 0.1947 WBNB | $118.80 | 0x8ec...a2236 |
Mar 27 01:07 PM | KDX / USDT | Sell | $0.0103 | 0.0103 USDT | 11.55K | 119.07 USDT | $118.82 | 0x8ec...a2236 |
Mar 27 01:06 PM | KDX / USDT | Buy | $0.0104 | 0.0104 USDT | 1.29K | 13.43 USDT | $13.40 | 0x771...76004 |
Mar 27 01:06 PM | KDX / USDT | Buy | $0.0104 | 0.0104 USDT | 1.29K | 13.43 USDT | $13.40 | 0x1c6...6635a |
Mar 27 01:06 PM | KDX / WBNB | Buy | $0.0104 | 0.041698 WBNB | 3.46K | 0.0588 WBNB | $35.94 | 0xd87...cd085 |
Mar 27 01:06 PM | KDX / USDT | Buy | $0.0104 | 0.0104 USDT | 1.29K | 13.43 USDT | $13.40 | 0x6e5...f479a |
Mar 27 01:06 PM | KDX / BTCB | Buy | $0.0104 | 0.061558 BTCB | 2.34K | 0.033655 BTCB | $24.34 | 0x916...a027c |
Mar 27 01:06 PM | KDX / WBNB | Buy | $0.0104 | 0.041694 WBNB | 1.90K | 0.0323 WBNB | $19.71 | 0x818...4ccee |
Mar 27 01:06 PM | KDX / USDT | Buy | $0.0103 | 0.0104 USDT | 3.57K | 37.00 USDT | $36.94 | 0x089...93efa |
Mar 27 01:06 PM | KDX / WBNB | Buy | $0.0103 | 0.041691 WBNB | 1.91K | 0.0323 WBNB | $19.71 | 0x29f...94c1d |
Mar 27 01:06 PM | KDX / WBNB | Buy | $0.0103 | 0.041689 WBNB | 1.91K | 0.0323 WBNB | $19.71 | 0x5ac...f4d03 |
Mar 27 01:06 PM | KDX / USDT | Buy | $0.0103 | 0.0103 USDT | 3.58K | 37.02 USDT | $36.94 | 0x814...0c733 |
Mar 27 01:06 PM | KDX / BTCB | Sell | $0.0104 | 0.061554 BTCB | 863.38 | 0.031339 BTCB | $8.94 | 0x756...52aac |
Mar 27 01:06 PM | KDX / USDT | Buy | $0.0103 | 0.0103 USDT | 863.38 | 8.91 USDT | $8.89 | 0x756...52aac |
Mar 27 01:06 PM | KDX / WBNB | Buy | $0.0103 | 0.041686 WBNB | 2.19K | 0.0370 WBNB | $22.61 | 0x9df...26390 |
Mar 27 01:06 PM | KDX / BTCB | Sell | $0.0104 | 0.061556 BTCB | 2.19K | 0.033408 BTCB | $22.74 | 0x9df...26390 |
Mar 27 01:06 PM | KDX / WBNB | Sell | $0.0103 | 0.041683 WBNB | 10.98K | 0.1850 WBNB | $112.93 | 0xb0f...17d58 |
Mar 27 01:06 PM | KDX / USDT | Sell | $0.0103 | 0.0103 USDT | 12.13K | 125.05 USDT | $124.76 | 0xb0f...17d58 |
Mar 27 01:06 PM | KDX / WBNB | Buy | $0.0104 | 0.041698 WBNB | 1.62K | 0.0275 WBNB | $16.79 | 0x644...a0710 |
Mar 27 01:06 PM | KDX / WBNB | Buy | $0.0104 | 0.041696 WBNB | 770.03 | 0.0131 WBNB | $7.98 | 0x66b...6ae9f |
Mar 27 01:06 PM | KDX / USDT | Buy | $0.0104 | 0.0104 USDT | 2.64K | 27.41 USDT | $27.36 | 0xebb...a7968 |
Mar 27 01:06 PM | KDX / USDT | Buy | $0.0104 | 0.0104 USDT | 2.05K | 21.32 USDT | $21.28 | 0x67f...5bfb3 |
Mar 27 01:06 PM | KDX / USDT | Buy | $0.0103 | 0.0103 USDT | 771.23 | 8.00 USDT | $7.98 | 0x207...a644a |
Mar 27 01:06 PM | KDX / WBNB | Sell | $0.0104 | 0.041695 WBNB | 5.39K | 0.0913 WBNB | $55.89 | 0x38e...aa681 |
Mar 27 01:06 PM | KDX / USDT | Sell | $0.0103 | 0.0103 USDT | 1.70K | 17.58 USDT | $17.61 | 0x38e...aa681 |
