BTCB/KDX Pool
The live BTCB/KDX price today is $66.72K, with a 24-hour trading volume of $117.17. This pair has changed 1.29% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $66.72K
- 24h Volume
- $117.17
- 24h Buy Volume
- $59.76
- 24h Sell Volume
- $57.41
- Liquidity
- No data
- 24h Transactions
- 14
- 24h Buys
- 12
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.29%
Tokens in this pool
BTCB Token (BTCB) Kodexa (KDX)Related Pools on Bsc
quq/USDTUSDT/OpenClawUSDT/OpenClawUSDT/WBNBWBNB/SHWBNB/火蝴蝶USDT/USDCSFA/WBNBON/USDTMGO/WBNBUSDT/USDCUSDT/ARIAUSDC/WBNBUSDT/NVIDIAUSDT/WMTXSIREN/WBNBUB/USDCUSDT/BTCBBTC/GBTCOther Pools Trading BTCB (BTCB Token)
BTCB/WBNB on PancakeSwap V3BTCB/WBNB on PancakeSwap V3BTCB/WBNB on Uniswap V3BTCB/DUCKY on Uniswap V3BTCB/DUCKY on PancakeSwap V3BTCB/TELEBTC on PancakeSwap V3Recent Transactions
- : 259154054739228 BTCB for -1.6550268978791407e+21 KDX
- : 78122606743806 BTCB for -498279541008152600000 KDX
- : 122668273489995 BTCB for -781808966512046400000 KDX
- : 30582418630773 BTCB for -194800577408561740000 KDX
- : 22646235079353 BTCB for -144220690267281570000 KDX
- : 68608648262368 BTCB for -436778677086525900000 KDX
- : 16783734980163 BTCB for -106814930372489760000 KDX
- : 52240744557782 BTCB for -332383947911098300000 KDX
- : 82886527864820 BTCB for -527101426003049600000 KDX
- : 37359615952264 BTCB for -237474326574813450000 KDX
BTCB / KDX
BTCB/KDX Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (KDX) | BTCB | KDX | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 28 01:40 PM | Buy | $66.72K | 6.38M | 0.032592 | 1.66K | $17.29 | 0xd9e...cdbd7 |
Mar 28 08:00 AM | Buy | $66.53K | 6.36M | 0.047813 | 498.28 | $5.20 | 0x12c...a5dbe |
Mar 28 06:18 AM | Buy | $66.42K | 6.36M | 0.031227 | 781.81 | $8.15 | 0xfea...32b91 |
Mar 28 06:02 AM | Buy | $66.36K | 6.35M | 0.043059 | 194.80 | $2.03 | 0x4ad...2ffb1 |
Mar 28 05:33 AM | Buy | $66.35K | 6.35M | 0.042265 | 144.22 | $1.50 | 0xfdb...ab3d4 |
Mar 28 05:26 AM | Buy | $66.32K | 6.35M | 0.046861 | 436.78 | $4.55 | 0x4fb...9ceb9 |
Mar 28 04:47 AM | Buy | $66.26K | 6.35M | 0.041679 | 106.81 | $1.11 | 0x548...8a036 |
Mar 28 04:23 AM | Buy | $66.25K | 6.35M | 0.045225 | 332.38 | $3.46 | 0x6c0...d12e1 |
Mar 28 02:02 AM | Buy | $66.17K | 6.35M | 0.048289 | 527.10 | $5.48 | 0x478...19947 |
Mar 28 01:46 AM | Buy | $66.12K | 6.34M | 0.043736 | 237.47 | $2.47 | 0xace...d4192 |
Mar 28 01:43 AM | Buy | $66.12K | 6.34M | 0.043588 | 227.99 | $2.37 | 0xbe3...06e25 |
Mar 27 09:13 PM | Buy | $66.11K | 6.34M | 0.049196 | 584.08 | $6.08 | 0x12f...75d1f |
Mar 27 05:33 PM | Sell | $65.86K | 6.33M | 0.037841 | 4.97K | $51.63 | 0xcf3...808bf |
Mar 27 04:08 PM | Sell | $65.87K | 6.37M | 0.048761 | 556.89 | $5.77 | 0x003...ca66d |
Mar 27 02:22 PM | Sell | $65.98K | 6.38M | 0.035378 | 3.43K | $35.48 | 0xcd0...b0d26 |
Mar 27 02:22 PM | Sell | $65.98K | 6.40M | 0.031253 | 799.98 | $8.26 | 0xae5...3c7c4 |
Mar 27 02:21 PM | Sell | $66.09K | 6.41M | 0.031326 | 847.62 | $8.76 | 0xe58...e47d6 |
Mar 27 01:56 PM | Sell | $66.50K | 6.41M | 0.031241 | 794.03 | $8.25 | 0x1e4...38c63 |
Mar 27 01:08 PM | Sell | $66.57K | 6.42M | 0.031547 | 990.75 | $10.29 | 0xec3...ac5a3 |
Mar 27 01:07 PM | Buy | $66.64K | 6.43M | 0.031201 | 773.40 | $8.00 | 0x388...f544d |
Mar 27 01:07 PM | Sell | $66.59K | 6.42M | 0.031791 | 1.15K | $11.92 | 0x388...a9012 |
Mar 27 01:07 PM | Buy | $66.68K | 6.43M | 0.033486 | 2.24K | $23.24 | 0x5d7...81581 |
Mar 27 01:07 PM | Sell | $66.50K | 6.41M | 0.034204 | 2.69K | $27.96 | 0x831...af9fe |
Mar 27 01:07 PM | Buy | $66.74K | 6.43M | 0.032826 | 1.82K | $18.86 | 0x27c...5e9a1 |
Mar 27 01:06 PM | Sell | $66.61K | 6.42M | 0.033655 | 2.34K | $24.34 | 0x916...a027c |
Mar 27 01:06 PM | Buy | $66.79K | 6.44M | 0.031339 | 863.38 | $8.94 | 0x756...52aac |
Mar 27 01:06 PM | Buy | $66.72K | 6.43M | 0.033408 | 2.19K | $22.73 | 0x9df...26390 |
Mar 27 01:05 PM | Sell | $66.68K | 6.41M | 0.031908 | 1.22K | $12.72 | 0x88d...d5992 |
Mar 27 01:05 PM | Buy | $66.68K | 6.42M | 0.031455 | 936.08 | $9.70 | 0x74b...5e347 |
Mar 27 01:05 PM | Buy | $66.68K | 6.42M | 0.033808 | 2.45K | $25.39 | 0x73f...b1bdc |
Mar 27 01:04 PM | Sell | $66.68K | 6.40M | 0.034087 | 2.61K | $27.25 | 0x876...076d0 |
Mar 27 01:04 PM | Buy | $66.68K | 6.42M | 0.031871 | 1.20K | $12.47 | 0xaaa...6873e |
Mar 27 01:02 PM | Sell | $66.67K | 6.41M | 0.035901 | 3.78K | $39.34 | 0x689...e467b |
Mar 27 01:02 PM | Buy | $66.67K | 6.44M | 0.031538 | 991.70 | $10.25 | 0xb7a...1c374 |
Mar 27 01:02 PM | Buy | $66.67K | 6.43M | 0.034321 | 2.78K | $28.80 | 0x6b8...1b85c |
Mar 27 01:00 PM | Buy | $66.58K | 6.41M | 0.047265 | 466.61 | $4.84 | 0xece...fd49b |
Mar 27 01:00 PM | Buy | $66.58K | 6.41M | 0.044104 | 263.44 | $2.73 | 0xc85...7131b |
Mar 27 01:00 PM | Buy | $66.58K | 6.40M | 0.033095 | 1.98K | $20.60 | 0x246...15b61 |
Mar 27 12:59 PM | Buy | $66.58K | 6.39M | 0.031032 | 660.23 | $6.87 | 0xd45...7bb17 |
Mar 27 12:59 PM | Buy | $66.58K | 6.38M | 0.032551 | 1.63K | $16.98 | 0xaaa...e5b5e |
Mar 27 11:14 AM | Buy | $66.54K | 6.37M | 0.031857 | 1.18K | $12.35 | 0x72b...835a3 |
Mar 27 11:09 AM | Sell | $66.49K | 6.36M | 0.045219 | 331.23 | $3.47 | 0x36b...85da3 |
Mar 27 11:09 AM | Sell | $66.49K | 6.36M | 0.045219 | 331.36 | $3.47 | 0xb25...81613 |
Mar 27 11:09 AM | Sell | $66.49K | 6.37M | 0.045219 | 331.49 | $3.47 | 0x49f...41ee6 |
Mar 27 11:09 AM | Buy | $66.49K | 6.37M | 0.033068 | 1.96K | $20.40 | 0xbe6...fe4be |
Mar 27 11:08 AM | Buy | $66.48K | 6.35M | 0.031962 | 1.25K | $13.04 | 0x179...21cfb |
Mar 27 11:07 AM | Sell | $66.40K | 6.35M | 0.032427 | 1.54K | $16.11 | 0x704...8d8bb |
Mar 27 11:07 AM | Sell | $66.40K | 6.36M | 0.032032 | 1.29K | $13.49 | 0x2bc...904c2 |
Mar 27 11:07 AM | Buy | $66.40K | 6.37M | 0.037349 | 4.68K | $48.80 | 0x6c8...40b68 |
Mar 27 11:01 AM | Sell | $66.48K | 6.33M | 0.031672 | 1.06K | $11.11 | 0xf69...9ae6f |
Mar 27 10:55 AM | Sell | $66.52K | 6.34M | 0.031757 | 1.11K | $11.69 | 0x932...125d5 |
Mar 27 10:38 AM | Buy | $67.38K | 6.35M | 0.036208 | 3.94K | $41.83 | 0xb6a...0fa27 |
Mar 27 10:38 AM | Sell | $67.38K | 6.32M | 0.021281 | 8.11K | $86.31 | 0x182...8504c |
Mar 27 10:38 AM | Sell | $67.38K | 6.38M | 0.031384 | 881.12 | $9.33 | 0x974...8a774 |
Mar 27 08:36 AM | Sell | $68.16K | 6.39M | 0.031709 | 1.09K | $11.65 | 0xe26...5692f |
Mar 27 08:36 AM | Sell | $68.16K | 6.39M | 0.031709 | 1.09K | $11.65 | 0xc24...7efd0 |
Mar 27 08:36 AM | Sell | $68.16K | 6.40M | 0.031380 | 881.62 | $9.40 | 0xf9d...840ec |
Mar 27 08:30 AM | Sell | $68.30K | 6.41M | 0.032520 | 1.61K | $17.21 | 0x170...3881a |
Mar 27 08:30 AM | Sell | $68.30K | 6.42M | 0.032520 | 1.62K | $17.21 | 0x236...a5e25 |
Mar 27 08:29 AM | Sell | $68.30K | 6.43M | 0.031313 | 843.02 | $8.97 | 0xa5b...e2bc2 |
Mar 27 08:21 AM | Sell | $68.39K | 6.44M | 0.047253 | 466.04 | $4.96 | 0x1d0...66df5 |
Mar 27 03:38 AM | Buy | $68.86K | 6.44M | 0.043142 | 202.88 | $2.16 | 0xab3...4519b |
Mar 27 03:31 AM | Buy | $68.80K | 6.44M | 0.048845 | 571.00 | $6.08 | 0x3f1...3f805 |
Mar 27 02:11 AM | Buy | $69.11K | 6.44M | 0.045467 | 352.74 | $3.78 | 0x64f...06b95 |
Mar 27 02:10 AM | Buy | $69.08K | 6.43M | 0.041660 | 107.05 | $1.15 | 0x121...4f311 |
Mar 27 02:03 AM | Buy | $69.06K | 6.43M | 0.041660 | 107.05 | $1.15 | 0x801...1141a |
Mar 27 02:01 AM | Buy | $69.04K | 6.43M | 0.052185 | 14.09 | $0.1508 | 0x096...ea5e8 |
Mar 27 02:01 AM | Buy | $69.04K | 6.43M | 0.043014 | 194.34 | $2.08 | 0x814...4bfd2 |
Mar 27 01:57 AM | Buy | $69.00K | 6.43M | 0.044062 | 261.86 | $2.80 | 0x952...43766 |
Mar 27 01:55 AM | Buy | $68.98K | 6.43M | 0.045475 | 352.79 | $3.78 | 0x62c...25aeb |
Mar 27 01:52 AM | Buy | $68.92K | 6.43M | 0.044301 | 277.07 | $2.96 | 0x38a...eabff |
Mar 27 12:42 AM | Buy | $68.68K | 6.43M | 0.056290 | 40.51 | $0.4320 | 0xa22...4762f |
Mar 27 12:42 AM | Buy | $68.68K | 6.42M | 0.044381 | 282.10 | $3.01 | 0x5fc...40e03 |
Mar 27 12:42 AM | Buy | $68.68K | 6.42M | 0.031777 | 1.14K | $12.20 | 0xc21...1fe7f |
Mar 26 09:23 PM | Buy | $69.02K | 6.41M | 0.031615 | 1.04K | $11.14 | 0x1bc...df089 |
Mar 26 09:21 PM | Buy | $68.96K | 6.41M | 0.031486 | 953.65 | $10.25 | 0x417...69948 |
Mar 26 08:12 PM | Buy | $69.27K | 6.40M | 0.031891 | 1.21K | $13.09 | 0x3ea...b0ca3 |
Mar 26 08:11 PM | Buy | $69.14K | 6.39M | 0.032359 | 1.51K | $16.31 | 0xeff...74280 |
Mar 26 06:18 PM | Sell | $68.38K | 6.38M | 0.041095 | 69.63 | $0.7483 | 0xc40...f6f17 |
Mar 26 06:18 PM | Sell | $68.38K | 6.38M | 0.031251 | 796.30 | $8.55 | 0xbc0...ebade |
Mar 26 05:57 PM | Buy | $68.48K | 6.39M | 0.031779 | 1.14K | $12.18 | 0x81f...751f6 |
Mar 26 05:48 PM | Sell | $68.91K | 6.38M | 0.037495 | 4.78K | $51.64 | 0x549...c0365 |
Mar 26 05:48 PM | Sell | $68.91K | 6.41M | 0.032196 | 1.41K | $15.13 | 0x923...88898 |
Mar 26 05:48 PM | Buy | $68.91K | 6.42M | 0.021001 | 6.42K | $68.98 | 0x37f...dd5c5 |
Mar 26 05:48 PM | Sell | $68.91K | 6.37M | 0.037497 | 4.78K | $51.66 | 0xf04...18b4b |
Mar 26 05:48 PM | Sell | $68.92K | 6.41M | 0.043148 | 201.30 | $2.17 | 0xe91...cd49c |
Mar 26 03:15 PM | Sell | $68.80K | 6.41M | 0.032276 | 1.46K | $15.65 | 0x9c3...d5973 |
Mar 26 03:14 PM | Sell | $69.13K | 6.42M | 0.031284 | 823.03 | $8.88 | 0x2bf...11f0d |
Mar 26 01:52 PM | Buy | $69.79K | 6.43M | 0.031394 | 897.92 | $9.73 | 0x438...b36d4 |
Mar 26 10:47 AM | Sell | $69.54K | 6.42M | 0.037420 | 4.77K | $51.60 | 0x890...80832 |
Mar 26 09:44 AM | Sell | $69.49K | 6.46M | 0.055489 | 35.36 | $0.3813 | 0x16a...31de8 |
Mar 26 09:44 AM | Sell | $69.49K | 6.46M | 0.041911 | 123.10 | $1.33 | 0x65a...a556d |
Mar 26 09:38 AM | Sell | $69.55K | 6.46M | 0.042450 | 157.86 | $1.70 | 0xe7e...258fa |
Mar 26 09:37 AM | Sell | $69.53K | 6.46M | 0.041910 | 123.08 | $1.33 | 0xbab...39f17 |
Mar 26 09:34 AM | Sell | $69.55K | 6.46M | 0.031414 | 911.67 | $9.83 | 0xfd1...34639 |
Mar 26 09:31 AM | Sell | $69.70K | 6.47M | 0.031306 | 842.68 | $9.10 | 0x2d1...f48ca |
Mar 26 09:31 AM | Sell | $69.91K | 6.48M | 0.031412 | 912.55 | $9.87 | 0xff4...ff0a2 |
Mar 26 05:55 AM | Sell | $70.05K | 6.48M | 0.033390 | 2.19K | $23.74 | 0xf03...766e0 |
Mar 26 05:55 AM | Sell | $70.05K | 6.50M | 0.031148 | 744.09 | $8.04 | 0xfd5...97b26 |
Mar 26 05:54 AM | Sell | $70.16K | 6.50M | 0.031090 | 707.22 | $7.64 | 0xab7...1e176 |