USDT/PI Pool
The live USDT/PI price today is $0.9996, with a 24-hour trading volume of $79.54. This pair has changed <-0,01% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.9996
- 24h Volume
- $79.54
- 24h Buy Volume
- $40.20
- 24h Sell Volume
- $39.34
- Liquidity
- No data
- 24h Transactions
- 111
- 24h Buys
- 37
- 24h Sells
- 74
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- <0,01%
- 6 Hours
- -0.01%
- 24 Hours
- <-0,01%
Tokens in this pool
Tether USD (USDT) PI MARS Network (PI)Related Pools on Bsc
quq/USDTDAO/USDTClawAI/WBNBWBNB/SHMGO/WBNBUSDC/WBNBON/USDTUSDT/WMTXUB/USDCUSDT/OKUSDT/TRADOOROther Pools Trading USDT (Tether USD)
USDT/OpenClaw on PancakeSwap V2USDT/WBNB on PancakeSwap V3USDT/WMTX on Uniswap V3USDT/BTCB on PancakeSwap V3USDT/USDC on Uniswap V4USDT/OpenClaw on PancakeSwap V2USDT/USDC on Uniswap V4USDT/ARIA on PancakeSwap V3Recent Transactions
- : -50615837136671620 USDT for 36606073050056393000 PI
- : -150865524262528100 USDT for 109143486256405090000 PI
- : -7835280213321028 USDT for 5669872560053378000 PI
- : -56492828488908130 USDT for 40884355657207800000 PI
- : 1807577205501142500 USDT for -1.311010226172432e+21 PI
- : 814738138006763500 USDT for -588425749674412000000 PI
- : -239735647713445120 USDT for 172119617192051830000 PI
- : -83900564614001630 USDT for 60268192715444945000 PI
- : -734224859121638900 USDT for 528109340978311900000 PI
- : -289685476118009150 USDT for 208706429368703880000 PI
USDT / PI
USDT/PI Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (PI) | USDT | PI | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 10:57 PM | Sell | $0.9996 | 724.97 | 0.0506 | 36.61 | $0.0506 | 0xebb...0efdb |
Mar 27 10:50 PM | Sell | $0.9995 | 725.09 | 0.1509 | 109.14 | $0.1508 | 0xa79...1f705 |
Mar 27 10:47 PM | Sell | $0.9995 | 725.44 | 0.027836 | 5.67 | $0.027832 | 0x87f...dee31 |
Mar 27 10:44 PM | Sell | $0.9995 | 725.46 | 0.0565 | 40.88 | $0.0565 | 0x6db...d7ba2 |
Mar 27 10:42 PM | Buy | $0.9995 | 725.59 | 1.81 | 1.31K | $1.81 | 0xa89...dc303 |
Mar 27 10:39 PM | Buy | $0.9995 | 721.37 | 0.8147 | 588.43 | $0.8143 | 0x280...1c5fc |
Mar 27 09:21 PM | Sell | $0.9996 | 719.48 | 0.2397 | 172.12 | $0.2396 | 0x263...a6dd0 |
Mar 27 08:57 PM | Sell | $0.9995 | 720.03 | 0.0839 | 60.27 | $0.0839 | 0x013...71b95 |
Mar 27 07:44 PM | Sell | $0.9995 | 720.23 | 0.7342 | 528.11 | $0.7339 | 0x32f...775ff |
Mar 27 05:37 PM | Sell | $0.9997 | 721.93 | 0.2897 | 208.71 | $0.2896 | 0x256...0b123 |
Mar 27 05:37 PM | Sell | $0.9996 | 722.60 | 0.7222 | 521.15 | $0.7219 | 0xeb4...e42b2 |
Mar 27 05:00 PM | Buy | $0.9997 | 724.28 | 0.7294 | 529.00 | $0.7292 | 0x98f...dc856 |
Mar 27 04:18 PM | Sell | $0.9996 | 722.58 | 0.1320 | 95.20 | $0.1320 | 0x15b...f6973 |
Mar 27 04:14 PM | Sell | $0.9996 | 722.89 | 0.7887 | 569.47 | $0.7885 | 0x9a4...cc187 |
Mar 27 04:13 PM | Sell | $0.9996 | 724.72 | 0.2904 | 210.04 | $0.2903 | 0x091...3fa94 |
Mar 27 04:13 PM | Sell | $0.9996 | 725.40 | 0.0911 | 65.96 | $0.0911 | 0x413...7ea82 |
Mar 27 04:13 PM | Sell | $0.9996 | 725.62 | 0.5918 | 428.75 | $0.5916 | 0x2e7...6cdd3 |
Mar 27 04:12 PM | Sell | $0.9996 | 727.00 | 0.3636 | 263.86 | $0.3635 | 0x230...ead10 |
Mar 27 04:11 PM | Sell | $0.9996 | 727.86 | 1.09 | 795.25 | $1.09 | 0x854...455cc |
Mar 27 04:11 PM | Sell | $0.9996 | 730.43 | 0.6746 | 492.08 | $0.6744 | 0x57a...5f038 |
Mar 27 04:08 PM | Buy | $0.9996 | 732.03 | 5.02 | 3.65K | $5.02 | 0xa7b...869b7 |
Mar 27 04:01 PM | Sell | $0.9996 | 720.24 | 0.7843 | 564.21 | $0.7840 | 0x9e2...12407 |
Mar 27 04:00 PM | Sell | $0.9996 | 722.06 | 0.7287 | 525.47 | $0.7284 | 0x2fa...d833b |
Mar 27 04:00 PM | Buy | $0.9996 | 723.76 | 0.7319 | 530.39 | $0.7316 | 0x895...5dc3a |
Mar 27 03:59 PM | Buy | $0.9996 | 722.05 | 0.8809 | 636.77 | $0.8806 | 0x153...70c6a |
Mar 27 03:59 PM | Buy | $0.9996 | 720.00 | 0.6714 | 484.09 | $0.6711 | 0x933...502db |
Mar 27 03:58 PM | Buy | $0.9996 | 718.45 | 1.31 | 941.00 | $1.31 | 0x67e...b874a |
Mar 27 03:58 PM | Buy | $0.9996 | 715.43 | 0.4019 | 288.05 | $0.4017 | 0x2ef...fbca0 |
Mar 27 03:58 PM | Buy | $0.9996 | 714.51 | 0.4528 | 324.13 | $0.4527 | 0x873...78ced |
Mar 27 03:57 PM | Buy | $0.9996 | 713.48 | 0.9254 | 660.95 | $0.9251 | 0x796...07d2c |
Mar 27 03:56 PM | Buy | $0.9996 | 711.36 | 1.02 | 728.31 | $1.02 | 0x6e2...3d469 |
Mar 27 03:55 PM | Buy | $0.9996 | 709.04 | 0.9103 | 646.13 | $0.9100 | 0x4cd...c07b0 |
Mar 27 03:50 PM | Sell | $0.9996 | 706.98 | 0.028567 | 6.04 | $0.028563 | 0x9eb...c1a9f |
Mar 27 03:50 PM | Sell | $0.9996 | 707.00 | 0.3163 | 223.18 | $0.3162 | 0x32d...5f11e |
Mar 27 03:49 PM | Sell | $0.9996 | 707.72 | 0.8580 | 606.56 | $0.8577 | 0x21d...15985 |
Mar 27 03:45 PM | Sell | $0.9996 | 709.65 | 0.1203 | 85.14 | $0.1202 | 0x0d9...8a907 |
Mar 27 03:45 PM | Sell | $0.9996 | 709.93 | 1.47 | 1.05K | $1.47 | 0x8f1...e72f1 |
Mar 27 03:43 PM | Sell | $0.9996 | 713.27 | 0.6387 | 454.92 | $0.6385 | 0x8b9...06a61 |
Mar 27 03:42 PM | Sell | $0.9996 | 714.73 | 0.5130 | 366.01 | $0.5128 | 0xd8f...1d7a5 |
Mar 27 03:42 PM | Sell | $0.9996 | 715.90 | 1.52 | 1.09K | $1.52 | 0xd0b...27e10 |
Mar 27 03:42 PM | Sell | $0.9996 | 719.40 | 0.8262 | 593.67 | $0.8259 | 0xb64...cd131 |
Mar 27 03:41 PM | Sell | $0.9996 | 721.31 | 0.4794 | 345.17 | $0.4792 | 0x14a...90cda |
Mar 27 03:32 PM | Buy | $0.9997 | 722.42 | 0.9128 | 660.09 | $0.9125 | 0xbc7...72253 |
Mar 27 03:32 PM | Buy | $0.9997 | 720.30 | 1.09 | 783.03 | $1.09 | 0x3b2...d59d7 |
Mar 27 03:31 PM | Buy | $0.9997 | 717.79 | 0.9503 | 682.79 | $0.9500 | 0xa62...1781f |
Mar 27 03:30 PM | Buy | $0.9997 | 715.60 | 1.17 | 834.59 | $1.17 | 0xf49...c6828 |
Mar 27 03:27 PM | Sell | $0.9997 | 712.93 | 1.16 | 829.89 | $1.16 | 0xf12...f6d45 |
Mar 27 03:27 PM | Sell | $0.9997 | 715.59 | 1.39 | 995.81 | $1.39 | 0xb05...ae97c |
Mar 27 03:26 PM | Sell | $0.9997 | 718.79 | 2.19 | 1.58K | $2.19 | 0xd55...e3f36 |
Mar 27 03:26 PM | Buy | $0.9997 | 723.88 | 1.11 | 800.83 | $1.11 | 0x266...1b1ea |
Mar 27 03:25 PM | Buy | $0.9997 | 721.30 | 1.02 | 733.37 | $1.02 | 0x79b...11ac2 |
Mar 27 03:25 PM | Buy | $0.9997 | 718.95 | 0.6981 | 502.56 | $0.6978 | 0x096...87558 |
Mar 27 03:24 PM | Buy | $0.9997 | 717.33 | 0.9136 | 656.02 | $0.9133 | 0x786...31cab |
Mar 27 03:24 PM | Buy | $0.9997 | 715.23 | 0.8585 | 614.73 | $0.8583 | 0x5c8...02aee |
Mar 27 03:23 PM | Buy | $0.9997 | 713.27 | 1.01 | 718.48 | $1.01 | 0xd0a...acb1a |
Mar 27 03:23 PM | Buy | $0.9997 | 710.97 | 0.6898 | 491.10 | $0.6896 | 0x01d...0588b |
Mar 27 03:23 PM | Buy | $0.9997 | 709.41 | 0.0197 | 14.01 | $0.0197 | 0x3f8...a2ccd |
Mar 27 03:23 PM | Buy | $0.9997 | 709.36 | 0.0912 | 64.87 | $0.0912 | 0x8de...f94c1 |
Mar 27 03:23 PM | Buy | $0.9997 | 709.15 | 0.9705 | 688.89 | $0.9702 | 0x8d2...4b4ba |
Mar 27 03:21 PM | Sell | $0.9997 | 706.96 | 0.2250 | 158.74 | $0.2249 | 0x3d0...410c6 |
Mar 27 03:21 PM | Sell | $0.9997 | 707.47 | 2.85 | 2.02K | $2.85 | 0x3c7...d80c2 |
Mar 27 03:21 PM | Sell | $0.9997 | 713.93 | 0.2698 | 192.19 | $0.2697 | 0xf9d...e8a06 |
Mar 27 03:21 PM | Sell | $0.9997 | 714.55 | 2.48 | 1.77K | $2.48 | 0x4c7...86151 |
Mar 27 03:16 PM | Sell | $0.9997 | 720.25 | 0.0913 | 65.63 | $0.0913 | 0x905...ea553 |
Mar 27 03:16 PM | Sell | $0.9997 | 720.46 | 0.2378 | 170.93 | $0.2377 | 0xf5a...07cfe |
Mar 27 02:41 PM | Sell | $0.9997 | 721.01 | 0.5379 | 387.21 | $0.5377 | 0x76e...63b1e |
Mar 27 01:57 PM | Sell | $0.9997 | 722.26 | 0.8202 | 591.72 | $0.8200 | 0x725...275d1 |
Mar 27 01:56 PM | Sell | $0.9997 | 724.17 | 0.4970 | 359.26 | $0.4968 | 0x9af...5a8e1 |
Mar 27 01:52 PM | Buy | $0.9997 | 725.33 | 0.5538 | 402.30 | $0.5536 | 0x249...0880f |
Mar 27 01:52 PM | Buy | $0.9997 | 724.03 | 0.6711 | 486.60 | $0.6709 | 0x158...ca07c |
Mar 27 01:08 PM | Buy | $0.9997 | 722.46 | 0.4421 | 320.00 | $0.4420 | 0xaf0...f519a |
Mar 27 12:31 PM | Sell | $0.9997 | 721.44 | 0.2399 | 172.73 | $0.2399 | 0xf05...8bee9 |
Mar 27 12:14 PM | Sell | $0.9997 | 721.99 | 0.2173 | 156.58 | $0.2173 | 0xa25...bc9d9 |
Mar 27 12:11 PM | Sell | $0.9997 | 722.50 | 0.3849 | 277.56 | $0.3848 | 0x291...a986c |
Mar 27 12:02 PM | Sell | $0.9997 | 723.39 | 0.4535 | 327.45 | $0.4533 | 0x031...38eaa |
Mar 27 12:01 PM | Sell | $0.9997 | 724.45 | 0.2870 | 207.49 | $0.2869 | 0xab5...d0696 |
Mar 27 11:56 AM | Buy | $0.9997 | 725.12 | 1.40 | 1.01K | $1.40 | 0x51f...af912 |
Mar 27 11:29 AM | Sell | $0.9996 | 721.86 | 0.0880 | 63.39 | $0.0880 | 0xf63...4a9d7 |
Mar 27 10:20 AM | Sell | $0.9997 | 722.06 | 0.037804 | 0.5621 | $0.037801 | 0x8bb...1a6ce |
Mar 27 09:46 AM | Sell | $0.9996 | 722.06 | 0.4587 | 330.60 | $0.4585 | 0xaf9...9fc4a |
Mar 27 09:05 AM | Buy | $0.9996 | 723.13 | 0.2343 | 169.79 | $0.2342 | 0xe14...70e2a |
Mar 27 08:36 AM | Sell | $0.9997 | 722.58 | 0.4752 | 342.79 | $0.4751 | 0x0f8...d852b |
Mar 27 06:46 AM | Sell | $0.9996 | 723.69 | 0.4427 | 319.81 | $0.4425 | 0x949...c28f2 |
Mar 27 05:56 AM | Sell | $0.9996 | 724.72 | 0.0939 | 67.89 | $0.0939 | 0xed0...d81be |
Mar 27 05:56 AM | Sell | $0.9996 | 724.94 | 0.3379 | 244.50 | $0.3378 | 0x6d2...50282 |
Mar 27 05:52 AM | Sell | $0.9996 | 725.73 | 0.7979 | 578.32 | $0.7975 | 0x1e7...7623a |
Mar 27 05:51 AM | Sell | $0.9996 | 727.60 | 0.5192 | 377.11 | $0.5189 | 0x51e...ff37f |
Mar 27 05:51 AM | Sell | $0.9996 | 728.82 | 0.2783 | 202.38 | $0.2781 | 0x095...fa082 |
Mar 27 05:50 AM | Sell | $0.9996 | 729.48 | 0.4486 | 326.69 | $0.4485 | 0x1b6...93045 |
Mar 27 05:45 AM | Buy | $0.9996 | 730.54 | 2.68 | 1.96K | $2.68 | 0x290...6bf86 |
Mar 27 04:58 AM | Sell | $0.9996 | 724.22 | 0.2118 | 153.07 | $0.2117 | 0x64f...d5e62 |
Mar 27 04:53 AM | Buy | $0.9996 | 724.72 | 0.2373 | 172.31 | $0.2372 | 0x9cc...41e70 |
Mar 27 04:50 AM | Sell | $0.9996 | 724.16 | 0.0939 | 67.82 | $0.0938 | 0x84d...eb820 |
Mar 27 04:50 AM | Sell | $0.9996 | 724.38 | 0.2449 | 177.06 | $0.2448 | 0xb34...e96f6 |
Mar 27 04:50 AM | Sell | $0.9996 | 724.95 | 0.1617 | 116.95 | $0.1616 | 0x5f0...08b44 |
Mar 27 04:49 AM | Sell | $0.9996 | 725.33 | 0.1869 | 135.28 | $0.1868 | 0x127...d5531 |
Mar 27 04:48 AM | Sell | $0.9996 | 725.77 | 0.3037 | 219.94 | $0.3035 | 0xd73...4b503 |
Mar 27 04:48 AM | Sell | $0.9996 | 726.48 | 0.3521 | 255.30 | $0.3520 | 0xe97...02a81 |
Mar 27 04:48 AM | Sell | $0.9996 | 727.30 | 0.2230 | 161.82 | $0.2229 | 0x8b9...ccbca |
Mar 27 04:46 AM | Sell | $0.9996 | 727.83 | 1.53 | 1.11K | $1.53 | 0x629...2136c |