CPS/BTCB Pool
The live CPS/BTCB price today is $0.069668, with a 24-hour trading volume of $1.87. This pair has changed <0,01% in the last 24 hours on Bsc via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.069668
- 24h Volume
- $1.87
- 24h Buy Volume
- $0.1384
- 24h Sell Volume
- $1.73
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 1
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.59%
- 24 Hours
- <0,01%
Tokens in this pool
Cryptostone (CPS) BTCB Token (BTCB)Related Pools on Bsc
USDT/OpenClawquq/USDTPISA/WBNBWIN/WBNBUSDT/WBNB超级马力/WBNBS.H.I.T/WBNBARK/USDTOpenClaw/USDTUSDT/USDCUSDT/FFUSDT/死对头MGO/WBNBUSDT/KOGESFA/WBNBUSDC/WBNBUSDT/BTCBETH/USDTUSD1/WBNBUSDT/WMTXOther Pools Trading CPS (Cryptostone)
CPS/WBNB on PancakeSwap V2CPS/BUSD on Uniswap V3Recent Transactions
- : 1.4308975320908183e+23 CPS for -2031578479407 BTCB
- : -6.786225716304948e+23 CPS for 9583026598609 BTCB
- : -4.4070489239612655e+23 CPS for 6150855740812 BTCB
- : -6.815691990021333e+23 CPS for 9402288003261 BTCB
- : 1.9516857666557746e+23 CPS for -2678271205748 BTCB
- : -7.183651362621455e+23 CPS for 9806993183553 BTCB
- : -7.621594365628529e+23 CPS for 10247824926953 BTCB
- : 4.173847040286021e+23 CPS for -5591131103349 BTCB
- : 9.583887186426315e+22 CPS for -1290573648254 BTCB
- : -7.116563926154695e+23 CPS for 9525083381208 BTCB
CPS / BTCB
CPS/BTCB Price on Uniswap V3 (Bsc)
| Date | Type | Price (USD) | Price (BTCB) | CPS | BTCB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 7 11:26 AM | Buy | $0.069668 | 0.0101418 | 143.09K | 0.052032 | $0.1383 | 0x824...5df8f |
Mar 7 07:06 AM | Sell | $0.069611 | 0.0101423 | 678.62K | 0.059584 | $0.6522 | 0x2e5...2661c |
Mar 6 02:46 PM | Sell | $0.069640 | 0.0101402 | 440.70K | 0.056151 | $0.4248 | 0xe9f...78f6e |
Mar 6 01:55 PM | Sell | $0.069667 | 0.0101390 | 681.57K | 0.059403 | $0.6588 | 0xb16...c9f1d |
Mar 6 02:03 AM | Buy | $0.069757 | 0.0101370 | 195.17K | 0.052679 | $0.1904 | 0xb7c...17d5c |
Mar 6 01:27 AM | Sell | $0.069701 | 0.0101376 | 718.37K | 0.059807 | $0.6969 | 0x963...b83c0 |
Mar 5 03:11 PM | Sell | $0.069717 | 0.0101355 | 762.16K | 0.041025 | $0.7406 | 0xf84...7d624 |
Mar 5 10:49 AM | Buy | $0.069781 | 0.0101334 | 417.38K | 0.055592 | $0.4082 | 0x4a0...df598 |
Mar 5 07:22 AM | Buy | $0.069772 | 0.0101346 | 95.84K | 0.051291 | $0.0937 | 0x71f...837f8 |
Mar 5 06:10 AM | Sell | $0.069723 | 0.0101349 | 711.66K | 0.059526 | $0.6919 | 0xc0d...bc5d7 |
Mar 4 09:58 PM | Sell | $0.069731 | 0.0101329 | 938.46K | 0.041236 | $0.9132 | 0xc6a...a3601 |
Mar 4 07:00 PM | Buy | $0.069593 | 0.0101304 | 355.68K | 0.054653 | $0.3412 | 0xac1...085de |
Mar 4 04:46 PM | Buy | $0.069608 | 0.0101313 | 450.63K | 0.055944 | $0.4329 | 0x1e3...4f08d |
Mar 4 03:39 PM | Buy | $0.069642 | 0.0101326 | 323.42K | 0.054300 | $0.3118 | 0x17d...b9c64 |
Mar 4 09:46 AM | Buy | $0.069577 | 0.0101334 | 575.93K | 0.057727 | $0.5515 | 0xab3...81496 |
Mar 4 08:50 AM | Buy | $0.069535 | 0.0101350 | 706.14K | 0.059599 | $0.6733 | 0x8a0...dfc8e |
Mar 4 08:37 AM | Buy | $0.069518 | 0.0101370 | 423.28K | 0.055822 | $0.4029 | 0xb72...aee12 |
Mar 3 06:38 PM | Buy | $0.069509 | 0.0101382 | 453.09K | 0.056288 | $0.4308 | 0x05b...74172 |
Mar 3 04:22 PM | Buy | $0.069538 | 0.0101395 | 241.60K | 0.053378 | $0.2304 | 0x3fb...b7a77 |
Mar 3 03:43 PM | Buy | $0.069486 | 0.0101402 | 531.16K | 0.057486 | $0.5038 | 0x3c9...fdeec |
