SURELY/XPR Pool
The live SURELY/XPR price today is $0.058402, with a 24-hour trading volume of $0.0208. This pair has changed 0.76% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.058402
- 24h Volume
- $0.0208
- 24h Buy Volume
- $0.029536
- 24h Sell Volume
- $0.0113
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 2
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.76%
Tokens in this pool
Slowly But Surely (SURELY) Proton (XPR)Related Pools on Bsc
USDT/BASEDUSDT/R2quq/USDTUSDT/WBNBUSDT/KOGEUSDT/USDCMGO/WBNBUSDC/WBNBWBNB/SHSFA/WBNBUSDT/USDCUSDT/OpenClawUSDT/WMTXUSDT/ARIAUSDT/GoogleUB/USDCUSDT/TRADOORUSDT/BTCBAIA/USDCWBNB/STOOther Pools Trading SURELY (Slowly But Surely)
SURELY/WBNB on PancakeSwap V2Recent Transactions
- : 380873239135142540000 SURELY for -12903 XPR
- : 769849357799661400000 SURELY for -25160 XPR
- : -1.5092139166507176e+21 SURELY for 50242 XPR
- : 372689452383056000000 SURELY for -12917 XPR
- : 951601054360570000000 SURELY for -31634 XPR
- : -1.0782704497076533e+21 SURELY for 35809 XPR
- : -920153248331680300000 SURELY for 32559 XPR
- : -1.4268668612621558e+21 SURELY for 54566 XPR
- : -1.4474519236803135e+21 SURELY for 61110 XPR
- : -2.387328647535245e+21 SURELY for 116108 XPR
SURELY / XPR
SURELY/XPR Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (XPR) | SURELY | XPR | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 29 06:55 PM | Buy | $0.058402 | 0.023421 | 380.87 | 1.29 | $0.023200 | 0x964...ee7a9 |
Mar 29 03:56 PM | Buy | $0.058338 | 0.023339 | 769.85 | 2.52 | $0.026419 | 0x3d3...c990a |
Mar 29 03:55 PM | Sell | $0.057316 | 0.023184 | 1.51K | 5.02 | $0.0110 | 0xd45...9e35a |
Mar 28 02:04 PM | Buy | $0.058547 | 0.023499 | 372.69 | 1.29 | $0.023186 | 0x2af...6ce5e |
Mar 28 01:24 PM | Buy | $0.058346 | 0.023417 | 951.60 | 3.16 | $0.027942 | 0xd4e...c56c9 |
Mar 27 05:35 PM | Sell | $0.057632 | 0.023219 | 1.08K | 3.58 | $0.028230 | 0x16e...cfd8b |
Mar 27 05:24 PM | Sell | $0.057516 | 0.023444 | 920.15 | 3.26 | $0.026916 | 0xb46...ce7a5 |
Mar 26 04:51 PM | Sell | $0.054692 | 0.023655 | 1.43K | 5.46 | $0.026695 | 0xaae...cc1af |
Mar 26 04:06 PM | Sell | $0.055164 | 0.024022 | 1.45K | 6.11 | $0.027474 | 0x92c...70cb7 |
Mar 26 04:02 PM | Sell | $0.055778 | 0.024454 | 2.39K | 11.61 | $0.0138 | 0x293...e5ce8 |
Mar 26 04:01 PM | Buy | $0.041132 | 0.025337 | 5.57K | 24.40 | $0.0631 | 0x319...e376c |
Mar 24 05:10 AM | Sell | $0.058484 | 0.023579 | 118.77 | 0.4255 | $0.021008 | 0x9c9...09852 |