ABR/BUSD Pool
The live ABR/BUSD price today is $0.0405, with a 24-hour trading volume of $0.1481. This pair has changed -0.93% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.0405
- 24h Volume
- $0.1481
- 24h Buy Volume
- $0.1002
- 24h Sell Volume
- $0.0479
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 1
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.93%
- 24 Hours
- -0.93%
Tokens in this pool
Allbridge (ABR) BUSD Token (BUSD)Related Pools on Bsc
quq/USDTOpenClaw/USDTUSDT/WBNBWBNB/SHAI小何/WBNBUSDT/ARIAMGO/WBNBunistone/WBNBUSDT/WMTXUSDT/BTCBUSDT/EDGEUSDT/USDCUSDT/USDC张雪机车/WBNBUSDT/TRADOORSTABLE/USDTUSDC/WBNBUSDT/SIRENSIREN/WBNBBTCB/WBNBOther Pools Trading ABR (Allbridge)
ABR/BTCB on PancakeSwap V2Recent Transactions
- : -1182217981413161700 ABR for 47971069700361810 BUSD
- : 2459493728964294700 ABR for -99792199878636930 BUSD
- : 920195950295529200 ABR for -36840935341078630 BUSD
- : -1151096328798497000 ABR for 45896842205640500 BUSD
- : -2968687189143804000 ABR for 120311472609609150 BUSD
- : -1432595079143202800 ABR for 59081579025675336 BUSD
- : -1405579856270738400 ABR for 58630139118028060 BUSD
- : -1083366928171772900 ABR for 45644827438696400 BUSD
- : 7282175337838324000 ABR for -300809381623794900 BUSD
ABR / BUSD
ABR/BUSD Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (BUSD) | ABR | BUSD | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 1 08:35 PM | Sell | $0.0405 | 0.0405 | 1.18 | 0.0480 | $0.0479 | 0x5a6...6d3c9 |
Apr 1 05:08 PM | Buy | $0.0409 | 0.0409 | 2.46 | 0.0998 | $0.1005 | 0x71f...67655 |
Mar 31 02:37 AM | Buy | $0.0402 | 0.0401 | 0.9202 | 0.0368 | $0.0370 | 0x82c...58bee |
Mar 29 11:55 PM | Sell | $0.0399 | 0.0398 | 1.15 | 0.0459 | $0.0459 | 0xbeb...d4b37 |
Mar 27 11:28 AM | Sell | $0.0402 | 0.0402 | 2.97 | 0.1203 | $0.1192 | 0x211...44cca |
Mar 27 09:45 AM | Sell | $0.0411 | 0.0411 | 1.43 | 0.0591 | $0.0589 | 0x07b...f8c90 |
Mar 26 06:51 PM | Sell | $0.0416 | 0.0416 | 1.41 | 0.0586 | $0.0585 | 0xbd5...33f96 |
Mar 26 12:40 PM | Sell | $0.0422 | 0.0421 | 1.08 | 0.0456 | $0.0457 | 0x848...dacb2 |
Mar 26 01:22 AM | Buy | $0.0424 | 0.0424 | 7.28 | 0.3008 | $0.3087 | 0x71b...08811 |