USDT/DBB Pool
The live USDT/DBB price today is $0.9994, with a 24-hour trading volume of $25.61. This pair has changed <-0,01% in the last 24 hours on Bsc via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.9994
- 24h Volume
- $25.61
- 24h Buy Volume
- $23.59
- 24h Sell Volume
- $2.01
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 3
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- <-0,01%
Tokens in this pool
Tether USD (USDT) Digital Benefits Token (DBB)Related Pools on Bsc
quq/USDTUSDC/WBNBMGO/WBNBWBNB/SHSFA/WBNBUSDT/WMTXUSDT/GoogleUB/USDCUSDT/KOGEAIA/USDCUSDT/GLCSUSDT/TRADOOROther Pools Trading USDT (Tether USD)
USDT/BASED on PancakeSwap V2USDT/R2 on PancakeSwap V2USDT/WBNB on PancakeSwap V3USDT/KOGE on Uniswap V4USDT/USDC on Uniswap V4USDT/USDC on Uniswap V4USDT/ARIA on PancakeSwap V3USDT/BTCB on PancakeSwap V3USDT/OpenClaw on PancakeSwap V2Recent Transactions
- : -122614855911457630 USDT for 4.9620302829671936e+23 DBB
- : 9215647847524817000 USDT for -4.374990463111315e+25 DBB
- : 9941176922662240000 USDT for -4.444419012741283e+25 DBB
- : 3655977210785662500 USDT for -1.5676258312044132e+25 DBB
- : -1304192741286374700 USDT for 4.5963579506337993e+24 DBB
- : -680067184526319000 USDT for 2.4098467998146543e+24 DBB
- : 3069175251969603000 USDT for -1.3036935963699057e+25 DBB
- : 1893447616009881300 USDT for -7.923854531310023e+24 DBB
- : -5628871457999542000 USDT for 1.970362044089386e+25 DBB
- : -820312499999999000 USDT for 2.9236308966678794e+24 DBB
USDT / DBB
USDT/DBB Price on Uniswap V4 (Bsc)
| Date | Type | Price (USD) | Price (DBB) | USDT | DBB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 30 03:53 AM | Sell | $0.9994 | 4.45M | 0.1226 | 496.20K | $0.1225 | 0x1cd...7b3a3 |
Mar 29 07:31 PM | Buy | $0.9994 | 4.45M | 9.22 | 43.75M | $9.21 | 0xcdf...3c3f7 |
Mar 29 07:25 PM | Buy | $0.9994 | 4.20M | 9.94 | 44.44M | $9.94 | 0xc19...30dd3 |
Mar 29 04:15 PM | Buy | $0.9994 | 3.95M | 3.66 | 15.68M | $3.65 | 0xf4c...dc77b |
Mar 29 03:59 PM | Sell | $0.9994 | 3.86M | 1.30 | 4.60M | $1.30 | 0x03a...a39a1 |
Mar 29 01:28 PM | Sell | $0.9994 | 3.89M | 0.6801 | 2.41M | $0.6797 | 0x914...1ba9c |
Mar 28 11:09 PM | Buy | $0.9996 | 3.90M | 3.07 | 13.04M | $3.07 | 0x44d...f19a9 |
Mar 28 10:37 PM | Buy | $0.9995 | 3.83M | 1.89 | 7.92M | $1.89 | 0xaf0...2610a |
Mar 28 12:15 PM | Sell | $0.9995 | 3.79M | 5.63 | 19.70M | $5.63 | 0x204...1126b |
Mar 28 11:54 AM | Sell | $0.9995 | 3.91M | 0.8203 | 2.92M | $0.8199 | 0xc8a...040ee |
Mar 28 11:06 AM | Sell | $0.9995 | 3.93M | 0.5948 | 2.13M | $0.5945 | 0x6a7...d6a1a |
Mar 28 10:03 AM | Sell | $0.9995 | 3.94M | 0.1095 | 392.52K | $0.1094 | 0x2ef...f2853 |
Mar 28 09:31 AM | Sell | $0.9995 | 3.94M | 0.2729 | 979.42K | $0.2727 | 0x08e...045de |
Mar 28 08:43 AM | Sell | $0.9995 | 3.95M | 5.20 | 18.97M | $5.20 | 0x425...5b094 |
Mar 27 03:18 AM | Sell | $0.9996 | 4.07M | 8.49 | 32.20M | $8.49 | 0xc43...8d5e5 |
Mar 26 11:38 PM | Buy | $0.9996 | 4.27M | 19.91 | 87.80M | $19.90 | 0x11e...2d3d7 |
Mar 26 11:22 PM | Buy | $0.9989 | 3.77M | 0.8879 | 3.67M | $0.8869 | 0x732...27e38 |
Mar 26 10:48 PM | Sell | $0.9997 | 3.75M | 5.33 | 18.46M | $5.33 | 0xbc9...3b5c0 |
Mar 26 08:03 PM | Sell | $0.9996 | 3.86M | 0.1864 | 655.72K | $0.1864 | 0x139...07758 |
Mar 26 08:03 PM | Sell | $0.9996 | 3.87M | 4.67 | 16.64M | $4.66 | 0xe19...cbeeb |
Mar 26 01:47 PM | Buy | $0.9997 | 3.97M | 1.73 | 7.49M | $1.73 | 0x5e9...26afe |
Mar 26 01:44 PM | Buy | $0.9997 | 3.93M | 2.45 | 10.50M | $2.45 | 0x73e...e8914 |
Mar 26 01:28 PM | Buy | $0.9997 | 3.87M | 0.2943 | 1.25M | $0.2942 | 0xae0...c8d52 |
Mar 26 12:43 PM | Sell | $0.9997 | 3.86M | 17.51 | 64.69M | $17.50 | 0xe00...c3c25 |
Mar 26 12:41 PM | Sell | $0.9997 | 4.27M | 1.47 | 5.73M | $1.47 | 0x751...ed3d0 |
Mar 26 09:46 AM | Sell | $0.9997 | 4.31M | 9.13 | 36.76M | $9.12 | 0x828...51612 |
Mar 26 05:51 AM | Buy | $0.9997 | 4.55M | 0.3004 | 1.50M | $0.3003 | 0xca7...b1d2e |
Mar 26 05:49 AM | Buy | $0.9997 | 4.54M | 1.34 | 6.67M | $1.34 | 0x9c3...99a42 |
Mar 26 04:40 AM | Sell | $0.9997 | 4.50M | 7.93 | 33.26M | $7.93 | 0x909...e96ed |
Mar 25 11:53 PM | Sell | $0.9998 | 4.72M | 4.40 | 19.17M | $4.40 | 0x828...9bdd6 |
Mar 25 10:20 PM | Sell | $0.9998 | 4.85M | 0.4975 | 2.20M | $0.4974 | 0x47c...159f5 |
Mar 25 01:46 PM | Sell | $0.9999 | 4.87M | 0.7120 | 3.16M | $0.7120 | 0x03e...62568 |
Mar 25 10:05 AM | Sell | $0.9999 | 4.89M | 0.9947 | 4.44M | $0.9946 | 0x3c4...5ae8d |
Mar 25 03:23 AM | Sell | $0.9996 | 4.92M | 0.9944 | 4.47M | $0.9941 | 0x879...14605 |
Mar 25 03:22 AM | Sell | $0.9996 | 4.95M | 0.9939 | 4.49M | $0.9936 | 0x201...71a58 |
Mar 25 03:21 AM | Sell | $0.9996 | 4.98M | 0.9985 | 4.54M | $0.9981 | 0x653...e7b34 |
Mar 25 03:21 AM | Sell | $0.9996 | 5.01M | 0.3324 | 1.52M | $0.3322 | 0x200...61379 |
Mar 25 03:20 AM | Sell | $0.9996 | 5.03M | 0.9954 | 4.57M | $0.9951 | 0x472...4c1b5 |
Mar 24 11:27 PM | Sell | $0.9995 | 5.06M | 0.9955 | 4.60M | $0.9950 | 0x842...0f82f |
Mar 24 11:26 PM | Sell | $0.9993 | 5.09M | 0.9941 | 4.62M | $0.9934 | 0x9db...acc57 |
Mar 24 11:26 PM | Sell | $0.9995 | 5.12M | 0.9940 | 4.65M | $0.9935 | 0x323...daa96 |
Mar 24 11:25 PM | Sell | $0.9994 | 5.16M | 0.9958 | 4.69M | $0.9952 | 0xebc...a4067 |
Mar 24 11:25 PM | Sell | $0.9994 | 5.19M | 0.2481 | 1.17M | $0.2479 | 0x3cf...62932 |
Mar 24 11:25 PM | Sell | $0.9994 | 5.20M | 0.9952 | 4.72M | $0.9946 | 0x309...5c9c3 |
Mar 24 11:24 PM | Sell | $0.9995 | 5.23M | 0.9933 | 4.74M | $0.9928 | 0x738...26ce7 |
Mar 24 11:23 PM | Sell | $0.9996 | 5.26M | 0.9934 | 4.77M | $0.9930 | 0x82b...8ce7b |
Mar 24 11:22 PM | Sell | $0.9996 | 5.30M | 0.9960 | 4.82M | $0.9956 | 0xd2e...52dae |
Mar 24 08:42 PM | Sell | $0.9996 | 5.33M | 0.5600 | 2.72M | $0.5598 | 0x763...34e69 |
Mar 24 08:42 PM | Sell | $0.9996 | 5.35M | 6.98 | 34.80M | $6.98 | 0xa6c...bcd5e |
Mar 24 06:25 PM | Buy | $0.9997 | 5.61M | 11.46 | 67.74M | $11.46 | 0x646...18824 |
Mar 24 04:50 PM | Buy | $0.9998 | 5.16M | 5.28 | 29.41M | $5.28 | 0xe86...4a275 |
Mar 24 04:42 PM | Sell | $0.9998 | 4.97M | 0.7332 | 3.33M | $0.7330 | 0xd82...60182 |
Mar 24 04:41 PM | Buy | $0.9998 | 5.00M | 15.83 | 82.35M | $15.83 | 0xc60...dbe54 |
Mar 24 10:04 AM | Sell | $0.9998 | 4.49M | 2.21 | 9.08M | $2.21 | 0x8d6...d0c1c |
Mar 24 10:04 AM | Buy | $0.9998 | 4.55M | 21.47 | 100.00M | $21.46 | 0x067...b9d1d |
Mar 23 09:52 PM | Sell | $0.9997 | 3.95M | 8.24 | 30.35M | $8.24 | 0xc99...aed44 |
Mar 23 09:51 PM | Sell | $0.9997 | 4.15M | 0.3327 | 1.26M | $0.3326 | 0xa95...34f13 |
Mar 23 09:50 PM | Sell | $0.9997 | 4.15M | 7.08 | 27.35M | $7.08 | 0x487...9751c |
Mar 23 09:48 PM | Sell | $0.9997 | 4.33M | 6.02 | 24.16M | $6.02 | 0x3d8...c0dcf |
Mar 23 09:30 PM | Buy | $0.9997 | 4.49M | 5.51 | 26.71M | $5.51 | 0xe50...ce6b8 |
Mar 23 03:15 PM | Buy | $0.9998 | 4.33M | 2.15 | 10.15M | $2.15 | 0x8b1...ceb59 |
Mar 23 02:38 PM | Sell | $0.9998 | 4.27M | 8.05 | 32.05M | $8.05 | 0x043...0a317 |
Mar 23 01:55 PM | Sell | $0.9997 | 4.48M | 0.9908 | 4.06M | $0.9905 | 0xa2b...9a6f5 |
Mar 23 01:54 PM | Sell | $0.9997 | 4.51M | 0.9969 | 4.11M | $0.9967 | 0x697...7ae70 |
Mar 23 01:53 PM | Sell | $0.9998 | 4.54M | 0.9977 | 4.13M | $0.9975 | 0xe2d...91420 |
Mar 23 01:52 PM | Sell | $0.9998 | 4.57M | 0.9952 | 4.15M | $0.9949 | 0x155...40993 |
Mar 23 01:51 PM | Sell | $0.9998 | 4.60M | 0.9950 | 4.17M | $0.9948 | 0x7b8...b754b |
Mar 23 01:50 PM | Sell | $0.9998 | 4.62M | 0.9957 | 4.20M | $0.9955 | 0x4cd...4c959 |
Mar 23 01:49 PM | Sell | $0.9997 | 4.65M | 0.9951 | 4.23M | $0.9949 | 0xc99...4ad7d |
Mar 23 12:24 PM | Sell | $0.9998 | 4.68M | 8.95 | 39.19M | $8.94 | 0x30a...6d0bb |
Mar 23 12:23 PM | Sell | $0.9998 | 4.95M | 0.8626 | 3.90M | $0.8624 | 0xa44...2ca59 |
Mar 23 12:21 PM | Sell | $0.9998 | 4.98M | 1.10 | 5.02M | $1.10 | 0x6b5...f1364 |
Mar 23 12:03 PM | Buy | $0.9998 | 5.01M | 3.08 | 16.80M | $3.08 | 0x089...e5345 |
Mar 23 11:44 AM | Sell | $0.9687 | 4.91M | 1.14 | 5.09M | $1.10 | 0xca2...dc31e |
Mar 23 11:44 AM | Sell | $0.9761 | 4.94M | 1.15 | 5.17M | $1.12 | 0x1a0...bc580 |
Mar 23 11:44 AM | Buy | $0.9837 | 4.98M | 0.5023 | 2.75M | $0.4942 | 0xee6...29e9d |
Mar 23 11:44 AM | Sell | $0.9801 | 4.96M | 1.15 | 5.23M | $1.13 | 0xee7...ad560 |
Mar 23 11:43 AM | Buy | $0.9877 | 5.00M | 0.4617 | 2.53M | $0.4561 | 0x69a...622e1 |
Mar 23 11:42 AM | Sell | $0.9843 | 4.99M | 0.022000 | 9.07K | $0.021969 | 0xf30...e8f55 |
Mar 23 11:41 AM | Sell | $0.9843 | 4.99M | 1.17 | 5.34M | $1.15 | 0xf52...85a18 |
Mar 23 11:40 AM | Buy | $0.9921 | 5.03M | 6.30 | 33.99M | $6.25 | 0xa8a...27711 |
Mar 23 11:38 AM | Sell | $0.9470 | 4.80M | 3.64 | 16.10M | $3.45 | 0xeba...f9f8b |
Mar 23 11:38 AM | Sell | $0.9998 | 4.92M | 3.56 | 16.12M | $3.56 | 0x7c9...dee2b |
Mar 23 11:37 AM | Sell | $0.9998 | 5.04M | 3.94 | 18.30M | $3.94 | 0x70c...d120e |
Mar 23 11:37 AM | Sell | $0.9998 | 5.17M | 3.93 | 18.78M | $3.93 | 0xcc5...f2ec0 |
Mar 23 11:36 AM | Sell | $0.9998 | 5.32M | 3.79 | 18.57M | $3.79 | 0x987...a9522 |
Mar 23 11:35 AM | Sell | $0.9998 | 5.46M | 6.54 | 33.25M | $6.53 | 0x0b3...cf3ba |
Mar 23 11:35 AM | Sell | $0.9998 | 5.72M | 6.58 | 35.12M | $6.58 | 0xcaa...24ba3 |
Mar 23 11:35 AM | Sell | $0.9998 | 6.01M | 6.68 | 37.48M | $6.68 | 0xfbf...fafc7 |
Mar 23 11:34 AM | Sell | $0.9998 | 6.32M | 7.09 | 41.90M | $7.09 | 0x2c5...fa4b5 |
Mar 23 11:10 AM | Sell | $0.9998 | 6.67M | 1.99 | 12.18M | $1.99 | 0x869...bf1fb |
Mar 23 11:09 AM | Sell | $0.9998 | 6.78M | 1.93 | 11.99M | $1.93 | 0xf54...4a055 |
Mar 23 11:07 AM | Sell | $0.9998 | 6.89M | 2.86 | 18.11M | $2.86 | 0xf17...5282b |
Mar 23 11:07 AM | Sell | $0.9998 | 7.05M | 0.6378 | 4.10M | $0.6377 | 0xd22...8f96c |
Mar 23 11:07 AM | Sell | $0.9998 | 7.08M | 0.7340 | 4.74M | $0.7339 | 0x698...4cb79 |
Mar 23 11:07 AM | Sell | $0.9998 | 7.12M | 5.56 | 36.87M | $5.56 | 0x30d...1ff48 |
Mar 23 11:07 AM | Sell | $0.9998 | 7.46M | 10.50 | 74.50M | $10.50 | 0x3a3...c327e |
Mar 23 11:07 AM | Sell | $0.9998 | 8.15M | 1.49 | 11.16M | $1.49 | 0xd8a...f36fd |
Mar 23 11:07 AM | Sell | $0.9998 | 8.26M | 8.63 | 67.37M | $8.62 | 0x029...1bb43 |
Mar 23 11:07 AM | Buy | $0.9998 | 8.92M | 100.30 | 655.10M | $100.29 | 0x0d4...5067b |