VERTEX/Arb Inc Pool
The live VERTEX/Arb Inc price today is $0.031097, with a 24-hour trading volume of $49.78. This pair has changed 4.14% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.031097
- 24h Volume
- $49.78
- 24h Buy Volume
- $41.57
- 24h Sell Volume
- $8.21
- Liquidity
- No data
- 24h Transactions
- 33
- 24h Buys
- 27
- 24h Sells
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -1.98%
- 24 Hours
- 4.14%
Tokens in this pool
Vertex Privacy (VERTEX) Arbitrage Inception (Arb Inc)Related Pools on Bsc
BinanceAI/WBNBUSDT/OpenClawUSDT/CFGquq/USDTGoogleAI/USDTUSDT/CFGGEO/WBNBUSDT/WBNBUSDT/KOGEUSDT/USDCUSDT/WMTXWBNB/SHMGO/WBNBUSDT/FFUSDT/USDCUSDT/来根华子USDT/来根华子BNBCLAW/WBNBUSDT/来根华子USDT/BinanceAIOther Pools Trading VERTEX (Vertex Privacy)
VERTEX/WBNB on PancakeSwap V2VERTEX/$IAped on PancakeSwap V2VERTEX/RICH on PancakeSwap V2VERTEX/USDT on Uniswap V4VERTEX/USDT on PancakeSwap V2Recent Transactions
- : 5.995705344397843e+21 VERTEX for -185052324493298 Arb Inc
- : 1.3284554440132023e+22 VERTEX for -402241508424266 Arb Inc
- : 1.3241642215348399e+22 VERTEX for -390621161883693 Arb Inc
- : 5.021900844470381e+21 VERTEX for -145531820455368 Arb Inc
- : 6.232793514060239e+21 VERTEX for -178671037425583 Arb Inc
- : 6.074771173425556e+21 VERTEX for -172095590817137 Arb Inc
- : 6.802918089802169e+21 VERTEX for -190370054994269 Arb Inc
- : 1.3455500968892595e+22 VERTEX for -369388012199268 Arb Inc
- : 1.1151246077666418e+22 VERTEX for -299150675730492 Arb Inc
- : -1.019220852976491e+22 VERTEX for 271813714301168 Arb Inc
VERTEX / Arb Inc
VERTEX/Arb Inc Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (Arb Inc) | VERTEX | Arb Inc | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 10:24 AM | Buy | $0.031097 | 30.97 | 6.00K | 185.05K | $0.6575 | 0xdf6...fb231 |
Mar 16 09:55 AM | Buy | $0.031113 | 30.60 | 13.28K | 402.24K | $1.48 | 0xbd1...89ed7 |
Mar 16 09:45 AM | Buy | $0.031119 | 29.81 | 13.24K | 390.62K | $1.48 | 0xf3c...62606 |
Mar 16 09:10 AM | Buy | $0.031119 | 29.05 | 5.02K | 145.53K | $0.5618 | 0x8d4...0143e |
Mar 16 09:03 AM | Buy | $0.031119 | 28.77 | 6.23K | 178.67K | $0.6972 | 0x1af...fa35d |
Mar 16 07:54 AM | Buy | $0.031119 | 28.42 | 6.07K | 172.10K | $0.6796 | 0x783...69519 |
Mar 16 02:16 AM | Buy | $0.031112 | 28.10 | 6.80K | 190.37K | $0.7565 | 0xbf1...643b2 |
Mar 16 01:50 AM | Buy | $0.031112 | 27.73 | 13.46K | 369.39K | $1.50 | 0xe49...69dd5 |
Mar 16 01:50 AM | Buy | $0.031112 | 27.04 | 11.15K | 299.15K | $1.24 | 0xa2e...dc2c5 |
Mar 15 10:51 PM | Sell | $0.031112 | 26.48 | 10.19K | 271.81K | $1.13 | 0x9c5...31777 |
Mar 15 10:33 PM | Sell | $0.031307 | 26.99 | 12.51K | 340.87K | $1.63 | 0xb8f...61032 |
Mar 15 10:33 PM | Sell | $0.031338 | 27.63 | 12.02K | 334.98K | $1.61 | 0xc27...fff16 |
Mar 15 10:13 PM | Sell | $0.031377 | 28.27 | 12.91K | 368.65K | $1.78 | 0x8fe...03d9a |
Mar 15 10:10 PM | Sell | $0.031412 | 28.98 | 6.53K | 189.96K | $0.9220 | 0x8f4...6d877 |
Mar 15 09:44 PM | Sell | $0.031462 | 29.35 | 7.63K | 225.17K | $1.12 | 0x10e...d09e4 |
Mar 15 05:56 PM | Buy | $0.033855 | 29.79 | 5.27K | 156.57K | $2.03 | 0xc20...cde00 |
Mar 15 04:32 PM | Buy | $0.031411 | 29.48 | 14.91K | 434.30K | $2.10 | 0x3f3...90ab2 |
Mar 15 03:50 PM | Buy | $0.036126 | 28.64 | 5.33K | 152.15K | $3.26 | 0x885...aa6f6 |
Mar 15 03:50 PM | Buy | $0.031354 | 28.35 | 6.42K | 181.29K | $0.8685 | 0x835...f54bf |
Mar 15 03:49 PM | Buy | $0.031312 | 28.00 | 12.47K | 345.93K | $1.64 | 0xb5c...c3561 |
