WBNB/SHIBKILLER Pool
The live WBNB/SHIBKILLER price today is $611.88, with a 24-hour trading volume of $0.5765. This pair has changed 0.14% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $611.88
- 24h Volume
- $0.5765
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.5765
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 0
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.14%
Tokens in this pool
Wrapped BNB (WBNB) MEMECOINKILLER (SHIBKILLER)Related Pools on Bsc
USDT/OpenClawquq/USDTUSDT/WBNBWBNB/SHWBNB/火蝴蝶MGO/WBNBSFA/WBNBUSDT/USDCUSDT/ARIAUSDT/KOGEUSDT/NVIDIAUSDT/USDCUSDT/OpenClawUSDC/WBNBSIREN/WBNBUB/USDCUSDT/TRADOORUSDT/SIRENRecent Transactions
- : -73521718416861 WBNB for 1.2511708568342624e+24 SHIBKILLER
- : -324831953097113 WBNB for 5.552873527500334e+24 SHIBKILLER
- : -286358131081650 WBNB for 4.929198885272081e+24 SHIBKILLER
- : -191349871204541 WBNB for 3.311710673033067e+24 SHIBKILLER
- : -65656214563428 WBNB for 1.1396471410351916e+24 SHIBKILLER
- : 100502405583037 WBNB for -1.7525503419248425e+24 SHIBKILLER
- : -552902288919971 WBNB for 9.643122159856247e+24 SHIBKILLER
- : 108328752331682 WBNB for -1.9084768102048703e+24 SHIBKILLER
- : -969103510832044 WBNB for 1.7157401598863487e+25 SHIBKILLER
- : -160999612727226 WBNB for 2.887736590631752e+24 SHIBKILLER
WBNB / SHIBKILLER
WBNB/SHIBKILLER Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (SHIBKILLER) | WBNB | SHIBKILLER | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 28 12:37 PM | Sell | $611.88 | 17.05B | 0.047353 | 1.25M | $0.0450 | 0xa36...e1535 |
Mar 28 12:32 PM | Sell | $612.07 | 17.07B | 0.033249 | 5.55M | $0.1988 | 0x9ed...b6633 |
Mar 28 12:28 PM | Sell | $613.07 | 17.20B | 0.032864 | 4.93M | $0.1756 | 0x7d2...fba74 |
Mar 28 02:59 AM | Sell | $610.97 | 17.31B | 0.031914 | 3.31M | $0.1169 | 0x599...a873e |
Mar 28 02:52 AM | Sell | $611.03 | 17.39B | 0.046566 | 1.14M | $0.0401 | 0x582...44dbb |
Mar 27 04:34 PM | Buy | $609.05 | 17.41B | 0.031006 | 1.75M | $0.0612 | 0x020...63428 |
Mar 27 01:38 PM | Sell | $610.19 | 17.37B | 0.035530 | 9.64M | $0.3374 | 0xf1e...aee81 |
Mar 27 01:38 PM | Buy | $610.19 | 17.60B | 0.031084 | 1.91M | $0.0661 | 0x5ad...a6159 |
Mar 27 01:36 PM | Sell | $609.08 | 17.55B | 0.039692 | 17.16M | $0.5903 | 0xc30...a4a08 |
Mar 27 12:52 PM | Sell | $610.68 | 17.95B | 0.031610 | 2.89M | $0.0983 | 0xe4f...3de19 |
Mar 27 12:52 PM | Sell | $610.68 | 18.01B | 0.033968 | 7.16M | $0.2423 | 0x0d1...50581 |
Mar 27 12:26 PM | Sell | $610.99 | 18.18B | 0.033565 | 6.49M | $0.2178 | 0x15a...305eb |
Mar 27 12:12 PM | Sell | $611.21 | 18.33B | 0.021088 | 20.14M | $0.6645 | 0xbdd...20b11 |
Mar 27 12:08 PM | Sell | $611.43 | 18.81B | 0.021421 | 27.10M | $0.8683 | 0x233...ea50d |
Mar 27 06:19 AM | Sell | $628.04 | 19.46B | 0.055890 | 114.33K | $0.023699 | 0xff3...a3967 |
Mar 26 02:28 AM | Sell | $644.96 | 19.46B | 0.034355 | 8.50M | $0.2808 | 0xf2d...e55bb |
Mar 26 02:28 AM | Sell | $644.96 | 19.67B | 0.032275 | 4.48M | $0.1467 | 0xe0e...e9a2d |
Mar 26 02:08 AM | Sell | $645.43 | 19.78B | 0.031961 | 3.88M | $0.1266 | 0xf63...26a3b |
Mar 26 01:55 AM | Sell | $646.51 | 19.87B | 0.032078 | 4.13M | $0.1343 | 0x20d...1ef47 |
Mar 24 02:25 PM | Sell | $630.06 | 19.97B | 0.021478 | 29.97M | $0.9309 | 0x6b6...310b2 |
Mar 23 10:50 PM | Buy | $638.06 | 20.71B | 0.035313 | 10.96M | $0.3390 | 0xdcb...89761 |
Mar 23 10:50 PM | Sell | $638.14 | 20.44B | 0.036978 | 14.35M | $0.4452 | 0xdb4...8c209 |
Mar 23 10:41 PM | Sell | $638.07 | 20.80B | 0.049220 | 1.92M | $0.0588 | 0x5a9...a4f44 |
Mar 23 10:30 PM | Buy | $638.43 | 20.85B | 0.034424 | 9.19M | $0.2824 | 0x5ea...7b5f5 |
Mar 23 10:25 PM | Buy | $638.47 | 20.62B | 0.022060 | 41.51M | $1.32 | 0xaa9...47fc2 |
Mar 23 10:25 PM | Sell | $638.47 | 19.60B | 0.032498 | 4.90M | $0.1595 | 0x835...17f8e |
Mar 23 10:25 PM | Sell | $638.47 | 19.72B | 0.032498 | 4.93M | $0.1595 | 0x835...17f8e |
Mar 23 10:25 PM | Sell | $638.44 | 19.84B | 0.035007 | 9.97M | $0.3196 | 0xf96...a5376 |
Mar 23 10:25 PM | Sell | $638.44 | 20.08B | 0.035007 | 10.09M | $0.3196 | 0xf96...a5376 |
Mar 23 09:37 PM | Sell | $640.00 | 20.33B | 0.022831 | 59.48M | $1.81 | 0x658...2da1a |
Mar 23 09:37 PM | Buy | $640.00 | 21.83B | 0.024011 | 83.47M | $2.57 | 0xa2f...59bb2 |
Mar 23 09:37 PM | Sell | $640.00 | 19.75B | 0.035228 | 10.36M | $0.3345 | 0x8a7...c54d0 |
Mar 23 09:37 PM | Sell | $640.00 | 20.00B | 0.035228 | 10.50M | $0.3345 | 0x8a7...c54d0 |
Mar 23 09:36 PM | Sell | $640.06 | 20.26B | 0.045052 | 1.02M | $0.0323 | 0x1b9...e4108 |
Mar 23 09:36 PM | Sell | $640.06 | 20.28B | 0.045052 | 1.02M | $0.0323 | 0x1b9...e4108 |
Mar 23 11:52 AM | Buy | $640.40 | 20.31B | 0.039847 | 19.81M | $0.6305 | 0x718...e337b |
Mar 23 04:08 AM | Buy | $626.95 | 19.82B | 0.034089 | 8.09M | $0.2564 | 0x116...c165e |
Mar 23 03:53 AM | Sell | $627.26 | 19.63B | 0.021499 | 29.88M | $0.9398 | 0x2ad...a7b55 |
Mar 23 03:53 AM | Buy | $627.26 | 20.36B | 0.021656 | 33.12M | $1.04 | 0x408...3de23 |
Mar 23 03:50 AM | Sell | $627.27 | 19.55B | 0.022821 | 56.95M | $1.77 | 0x7a1...f4c73 |
Mar 23 03:50 AM | Buy | $627.27 | 20.96B | 0.024480 | 89.10M | $2.81 | 0x5bc...61d9d |
Mar 22 04:55 PM | Buy | $630.53 | 18.79B | 0.037698 | 14.36M | $0.4853 | 0x810...4cd71 |
Mar 22 04:19 PM | Buy | $630.16 | 18.45B | 0.032288 | 4.22M | $0.1441 | 0x7c5...b1d96 |
Mar 22 04:19 PM | Buy | $630.16 | 18.35B | 0.046221 | 1.14M | $0.0392 | 0xb46...6e131 |
Mar 22 08:15 AM | Buy | $631.47 | 18.32B | 0.047438 | 1.36M | $0.0470 | 0x82a...f1196 |