SPS/DEC Pool
The live SPS/DEC price today is $0.025061, with a 24-hour trading volume of $0.0177. This pair has changed -1.37% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.025061
- 24h Volume
- $0.0177
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.0177
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 0
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -1.37%
Tokens in this pool
Splintershards (SPS) DarkEnergyCrystals (DEC)Related Pools on Bsc
USDT/OpenClawquq/USDTUSDT/OpenClawDAO/USDTClawAI/WBNBUSDT/WBNBWBNB/SHUSDT/WMTXMGO/WBNBSFA/WBNBUSDT/BTCBUSDC/WBNBUSDT/USDCUSDT/USDCOpenClaw/USDTUB/USDCUSDT/TRADOORUSDT/OKUSDT/ARIASIREN/WBNBOther Pools Trading SPS (Splintershards)
SPS/WBNB on PancakeSwap V3SPS/WBNB on PancakeSwap V2SPS/USDT on PancakeSwap V2SPS/PNS on PancakeSwap V3SPS/WBNB on PancakeSwap V3SPS/BUSD on PancakeSwap V2SPS/YGGSPL on PancakeSwap V2SPS/JODT on KyberSwapRecent Transactions
- : -2310051408884716000 SPS for 19731 DEC
- : -1155453207684724000 SPS for 9977 DEC
- : -1144780795302987600 SPS for 9957 DEC
- : -1142505880899947100 SPS for 10010 DEC
- : -1157540627538108700 SPS for 10216 DEC
- : -4577291813201400000 SPS for 41152 DEC
- : 1155063952466446300 SPS for -10552 DEC
- : 1154478698358912300 SPS for -10468 DEC
- : -3834212230855158000 SPS for 34895 DEC
- : -2272459187237677300 SPS for 21096 DEC
SPS / DEC
SPS/DEC Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (DEC) | SPS | DEC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 26 03:14 PM | Sell | $0.025061 | 8.50 | 2.31 | 19.73 | $0.0117 | 0xc24...24a7d |
Mar 26 02:41 PM | Sell | $0.025131 | 8.63 | 1.16 | 9.98 | $0.025929 | 0xd38...34877 |
Mar 25 05:46 PM | Sell | $0.025210 | 8.69 | 1.14 | 9.96 | $0.025965 | 0xbc8...268f5 |
Mar 25 05:46 PM | Sell | $0.025248 | 8.75 | 1.14 | 10.01 | $0.025996 | 0x765...fd633 |
Mar 24 10:36 PM | Sell | $0.025193 | 8.82 | 1.16 | 10.22 | $0.026011 | 0x3a5...c28a1 |
Mar 24 03:10 PM | Sell | $0.025191 | 8.88 | 4.58 | 41.15 | $0.0238 | 0x501...202e1 |
Mar 24 07:25 AM | Buy | $0.025163 | 9.15 | 1.16 | 10.55 | $0.025963 | 0x1e7...d5c50 |
Mar 24 07:25 AM | Buy | $0.025124 | 9.08 | 1.15 | 10.47 | $0.025916 | 0x6e2...f7b61 |
Mar 23 08:32 PM | Sell | $0.025238 | 9.01 | 3.83 | 34.90 | $0.0201 | 0x79c...b4f40 |
Mar 23 02:33 AM | Sell | $0.025264 | 9.24 | 2.27 | 21.10 | $0.0120 | 0xcd9...5849d |
Mar 22 05:49 AM | Sell | $0.025330 | 9.38 | 2.26 | 21.30 | $0.0120 | 0xd8a...431fe |
