ETH/KRIPTONIT Pool
The live ETH/KRIPTONIT price today is $680.28, with a 24-hour trading volume of $3.24. This pair has changed 1.09% in the last 24 hours on Bsc via Uniswap V4.
Pool Statistics
- Price (USD)
- $680.28
- 24h Volume
- $3.24
- 24h Buy Volume
- $2.30
- 24h Sell Volume
- $0.9422
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 2
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.09%
Tokens in this pool
Ether (ETH) KRIPTONITCOIN (KRIPTONIT)Related Pools on Bsc
BinanceAI/WBNBUSDT/CFGUSDT/CFGquq/USDTWBNB/骡子快跑GoogleAI/USDTUSDT/WMTXUSDT/WBNBUSDT/USDCWBNB/SHUSDT/KOGEMGO/WBNBUSDT/OpenClawUSDT/FFUSDT/USDCBNBCLAW/WBNBUSDT/BTCBUSDT/BinanceAISFA/WBNBUSDC/WBNBOther Pools Trading ETH (Ether)
ETH/ESPORTS on Uniswap V4ETH/USDC on Uniswap V4MON/USDC on Uniswap V4ETH/WBTC on Uniswap V4ETH/LINK on Uniswap V4ETH/USDT on Uniswap V4ETH/USDC on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDC on Uniswap V4Recent Transactions
- : 237594929417403 ETH for -27849129662996280000 KRIPTONIT
- : -770000000000000 ETH for 90105851601847480000 KRIPTONIT
- : -628832352655964 ETH for 74438457988338550000 KRIPTONIT
- : 3217442549654107 ETH for -375135307766628500000 KRIPTONIT
- : 436574477830286 ETH for -49403177221363630000 KRIPTONIT
- : 243512649235725 ETH for -27405390601742900000 KRIPTONIT
- : 455097334935383 ETH for -50930810273358760000 KRIPTONIT
- : 247005260952011 ETH for -27487608061073780000 KRIPTONIT
- : 428147648826713 ETH for -47389369862337820000 KRIPTONIT
- : 801090568095099 ETH for -87805196570729900000 KRIPTONIT
ETH / KRIPTONIT
ETH/KRIPTONIT Price on Uniswap V4 (Bsc)
| Date | Type | Price (USD) | Price (KRIPTONIT) | ETH | KRIPTONIT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 02:02 PM | Buy | $680.28 | 117.09K | 0.032376 | 27.85 | $0.1616 | 0x5db...b6aaa |
Mar 16 01:28 AM | Sell | $672.94 | 116.63K | 0.037700 | 90.11 | $0.5182 | 0xc0f...5258d |
Mar 16 01:25 AM | Sell | $672.27 | 118.12K | 0.036289 | 74.44 | $0.4227 | 0xea3...d9130 |
Mar 16 01:25 AM | Buy | $672.27 | 119.35K | 0.023218 | 375.14 | $2.16 | 0x91b...2fd26 |
Mar 15 08:07 PM | Buy | $660.33 | 113.22K | 0.034366 | 49.40 | $0.2883 | 0xb25...bb04f |
Mar 15 08:07 PM | Buy | $660.33 | 112.42K | 0.032436 | 27.41 | $0.1608 | 0xb81...a1da2 |
Mar 15 01:12 PM | Buy | $659.21 | 111.98K | 0.034551 | 50.93 | $0.3000 | 0x12d...d5726 |
Mar 15 12:51 PM | Buy | $661.01 | 111.17K | 0.032471 | 27.49 | $0.1633 | 0xbbe...8c7a9 |
Mar 15 12:40 PM | Buy | $680.54 | 110.73K | 0.034282 | 47.39 | $0.2914 | 0x4e2...b43db |
Mar 15 12:40 PM | Buy | $675.91 | 109.98K | 0.038011 | 87.81 | $0.5415 | 0x4c7...10641 |
Mar 15 12:40 PM | Buy | $667.36 | 108.58K | 0.021265 | 136.32 | $0.8437 | 0xc31...63367 |
Mar 15 12:40 PM | Sell | $654.19 | 106.44K | 0.021513 | 162.43 | $0.9895 | 0x1a3...15e16 |
Mar 15 12:38 PM | Buy | $669.94 | 109.01K | 0.031663 | 18.16 | $0.1114 | 0x756...21db3 |
Mar 15 12:38 PM | Buy | $668.18 | 108.72K | 0.033367 | 36.62 | $0.2250 | 0xec0...567e2 |
Mar 15 12:38 PM | Sell | $664.63 | 108.14K | 0.037016 | 76.06 | $0.4663 | 0xcff...d0d88 |
Mar 15 12:36 PM | Sell | $672.04 | 109.35K | 0.039796 | 107.62 | $0.6583 | 0xa91...0ce69 |
Mar 15 12:36 PM | Buy | $682.59 | 111.06K | 0.035057 | 56.10 | $0.3452 | 0x8d7...02c90 |
Mar 15 12:36 PM | Buy | $677.09 | 110.17K | 0.021289 | 140.91 | $0.8723 | 0x054...ab531 |
Mar 15 12:36 PM | Sell | $663.39 | 107.94K | 0.021720 | 187.55 | $1.14 | 0x875...27c2f |
Mar 15 12:30 PM | Buy | $681.72 | 110.92K | 0.032713 | 30.11 | $0.1849 | 0xc96...b7719 |
