BUSD/CAPS Pool
The live BUSD/CAPS price today is $1.00, with a 24-hour trading volume of $0.0772. This pair has changed -0.15% in the last 24 hours on Bsc via ApeSwap.
Pool Statistics
- Price (USD)
- $1.00
- 24h Volume
- $0.0772
- 24h Buy Volume
- $0.0772
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 2
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.15%
Tokens in this pool
BUSD Token (BUSD) Capsule Coin (CAPS)Related Pools on Bsc
USDT/幸运、韧性与保护用户的回忆录USDT/Freedom of Moneyquq/USDTUSDT/WBNBBOB/WBNBClaymation/WBNBSIREN/WBNBBinance Ai Pro/WBNBUSDT/KOGEMARS/WBNBWBNB/SHUSDT/USDCUSDT/WMTXUSDT/USDCMGO/WBNBUSDT/BTCBUSDT/OpenClawUSDT/KOMAUSDT/FFUSDT/KOGERecent Transactions
- : 53502717648852856 BUSD for -99462817268687670000 CAPS
- : 23987294299348004 BUSD for -43815199568744470000 CAPS
- : 37864516502993660 BUSD for -68208054338008310000 CAPS
- : -12709516162680932 BUSD for 22674770515028693000 CAPS
- : 39174898560778850 BUSD for -69758100643697200000 CAPS
- : 47051924735712300 BUSD for -82197552805201100000 CAPS
- : -38802239454700030 BUSD for 67391587063093500000 CAPS
- : 59915165873158030 BUSD for -103991619811409310000 CAPS
- : -65614016877924180 BUSD for 113570988184851500000 CAPS
- : -23834932615628416 BUSD for 42076688761206420000 CAPS
BUSD / CAPS
BUSD/CAPS Price on ApeSwap (Bsc)
| Date | Type | Price (USD) | Price (CAPS) | BUSD | CAPS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 04:18 AM | Buy | $1.00 | 1.88K | 0.0535 | 99.46 | $0.0535 | 0x15d...05c26 |
Mar 23 08:44 PM | Buy | $1.00 | 1.83K | 0.0240 | 43.82 | $0.0240 | 0xfd0...f3e9c |
Mar 23 01:13 AM | Buy | $1.00 | 1.81K | 0.0379 | 68.21 | $0.0379 | 0xddd...681b6 |
Mar 21 08:10 PM | Sell | $1.00 | 1.78K | 0.0127 | 22.67 | $0.0127 | 0x332...803c7 |
Mar 20 06:43 PM | Buy | $1.00 | 1.79K | 0.0392 | 69.76 | $0.0392 | 0x0cb...d7d82 |
Mar 19 09:08 PM | Buy | $1.00 | 1.76K | 0.0471 | 82.20 | $0.0472 | 0x62d...e648b |
Mar 19 09:02 PM | Sell | $1.00 | 1.73K | 0.0388 | 67.39 | $0.0389 | 0x5d0...15c6a |
Mar 19 01:38 PM | Buy | $1.00 | 1.76K | 0.0599 | 103.99 | $0.0599 | 0x2f6...c3dc2 |
Mar 19 05:08 AM | Sell | $1.00 | 1.71K | 0.0656 | 113.57 | $0.0657 | 0xefb...5e835 |
Mar 18 05:49 PM | Sell | $1.00 | 1.76K | 0.0238 | 42.08 | $0.0238 | 0x537...90a66 |
Mar 18 05:16 PM | Buy | $1.00 | 1.78K | 0.0239 | 42.40 | $0.0239 | 0xfe4...59a01 |
Mar 18 05:15 PM | Buy | $1.00 | 1.76K | 0.0661 | 114.77 | $0.0661 | 0x9a0...2580b |
Mar 18 02:01 PM | Buy | $1.00 | 1.71K | 0.0574 | 97.03 | $0.0575 | 0xc3c...4285f |
Mar 18 10:21 AM | Buy | $1.00 | 1.67K | 0.0329 | 54.54 | $0.0330 | 0x227...41d8e |
Mar 18 10:21 AM | Sell | $1.00 | 1.64K | 0.1008 | 169.06 | $0.1011 | 0xc89...6ad0c |
Mar 18 05:48 AM | Sell | $1.00 | 1.72K | 0.0916 | 160.19 | $0.0918 | 0x232...a8b27 |
Mar 18 02:28 AM | Sell | $1.00 | 1.79K | 0.0327 | 58.77 | $0.0327 | 0x6bd...2c3c7 |
Mar 17 09:50 PM | Buy | $1.00 | 1.81K | 0.025028 | 9.13 | $0.025030 | 0x57b...40449 |
Mar 17 05:50 PM | Sell | $1.00 | 1.81K | 0.0454 | 82.79 | $0.0454 | 0x853...10cda |
Mar 17 12:21 PM | Sell | $1.00 | 1.85K | 0.0234 | 43.30 | $0.0234 | 0x219...83ab2 |