ETH/ESHARE Pool
The live ETH/ESHARE price today is $2.14K, with a 24-hour trading volume of $0.3400. This pair has changed 2.48% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $2.14K
- 24h Volume
- $0.3400
- 24h Buy Volume
- $0.2744
- 24h Sell Volume
- $0.0656
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 4
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 2.48%
Tokens in this pool
Ethereum Token (ETH) ESHARE (ESHARE)Related Pools on Bsc
quq/USDTOpenClaw/USDTUSDT/WBNBUSDT/EDGEWBNB/SHUSDT/USDCUSDT/BTCBUSDT/ARIAMGO/WBNBSFA/WBNBunistone/WBNBUSDT/WMTXUSDT/USDC张雪机车/WBNBUSDT/SIRENSTABLE/USDTUSDC/WBNBUSDT/SIRENBTCB/WBNBOther Pools Trading ETH (Ethereum Token)
ETH/WBNB on PancakeSwap V3ETH/USDT on PancakeSwap V3ETH/BTCB on PancakeSwap V3ETH/WBNB on PancakeSwap V3ETH/USDT on PancakeSwap V3ETH/WBNB on Uniswap V3ETH/USDT on Uniswap V3ETH/USDT on PancakeSwap V2ETH/USDC on PancakeSwap V3Recent Transactions
- : 33839480919609 ETH for -208943639216153630 ESHARE
- : 32382920951109 ETH for -197995183033254940 ESHARE
- : 23438339289065 ETH for -142129613173621170 ESHARE
- : -31110194944117 ETH for 187922099085990660 ESHARE
- : 40648633760624 ETH for -246419747608863840 ESHARE
- : 32287645046926 ETH for -193646534194962100 ESHARE
- : 25680811364112 ETH for -152721216894677440 ESHARE
- : 23490729171129 ETH for -138699753110380940 ESHARE
- : 9009386795927 ETH for -52944897120830216 ESHARE
- : -47997896467236 ETH for 282253418692053340 ESHARE
ETH / ESHARE
ETH/ESHARE Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (ESHARE) | ETH | ESHARE | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 1 07:40 AM | Buy | $2.14K | 6.19K | 0.043384 | 0.2089 | $0.0724 | 0x808...7a621 |
Apr 1 05:07 AM | Buy | $2.11K | 6.13K | 0.043239 | 0.1980 | $0.0683 | 0x16f...e3402 |
Mar 31 10:43 PM | Buy | $2.10K | 6.07K | 0.042344 | 0.1421 | $0.0491 | 0x007...2623a |
Mar 31 08:58 PM | Sell | $2.11K | 6.03K | 0.043112 | 0.1879 | $0.0655 | 0x98a...a8ac8 |
Mar 31 04:58 PM | Buy | $2.09K | 6.08K | 0.044065 | 0.2464 | $0.0849 | 0x03e...ce0a8 |
Mar 31 01:59 AM | Buy | $2.08K | 6.01K | 0.043229 | 0.1936 | $0.0670 | 0xaca...4cfb4 |
Mar 30 05:50 AM | Buy | $2.05K | 5.95K | 0.042569 | 0.1527 | $0.0526 | 0x0b4...b9434 |
Mar 30 03:37 AM | Buy | $2.04K | 5.91K | 0.042350 | 0.1387 | $0.0478 | 0xec0...e308a |
Mar 30 03:37 AM | Buy | $2.04K | 5.87K | 0.059010 | 0.0529 | $0.0183 | 0xb7c...83352 |
Mar 27 12:44 PM | Sell | $1.99K | 5.85K | 0.044800 | 0.2823 | $0.0953 | 0x1b8...c3f2b |
Mar 27 11:38 AM | Buy | $2.00K | 5.94K | 0.041865 | 0.1107 | $0.0372 | 0xad0...137eb |
Mar 26 07:09 PM | Sell | $2.04K | 5.90K | 0.043565 | 0.2110 | $0.0728 | 0x27e...1ae01 |
Mar 26 10:16 AM | Sell | $2.08K | 5.97K | 0.044439 | 0.2658 | $0.0923 | 0xa82...ce253 |
Mar 25 09:40 PM | Sell | $2.16K | 6.04K | 0.043243 | 0.1964 | $0.0702 | 0xee0...b9b1d |
Mar 25 06:15 PM | Buy | $2.17K | 6.10K | 0.041470 | 0.0897 | $0.0319 | 0x41f...48358 |