WBNB/BLT Pool
The live WBNB/BLT price today is $616.85, with a 24-hour trading volume of $1.02K. This pair has changed 0.86% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $616.85
- 24h Volume
- $1.02K
- 24h Buy Volume
- $556.68
- 24h Sell Volume
- $463.54
- Liquidity
- No data
- 24h Transactions
- 98
- 24h Buys
- 36
- 24h Sells
- 62
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.13%
- 24 Hours
- 0.86%
Tokens in this pool
Wrapped BNB (WBNB) LegacyTarekToken (BLT)Related Pools on Bsc
USDT/OpenClawquq/USDTUSDT/WBNBUSDT/OpenClawMGO/WBNBSFA/WBNBUSDT/ARIAUSDT/USDCUSDT/NVIDIAUSDT/USDCUSDT/KOGESIREN/WBNBON/USDTUB/USDCUSDC/WBNBUSDT/SIRENOther Pools Trading WBNB (Wrapped BNB)
WBNB/SH on PancakeSwap V2WBNB/火蝴蝶 on PancakeSwap V2Recent Transactions
- : 6507558271393528 WBNB for -789976285169863000000 BLT
- : -1618773302144923 WBNB for 195369233774383920000 BLT
- : 5483256319390423 WBNB for -664666666666666600000 BLT
- : 8243604765680986 WBNB for -997000000000000000000 BLT
- : -806987760974466 WBNB for 96992210489599130000 BLT
- : 177038796341859 WBNB for -21387379043802830000 BLT
- : 35763779798231 WBNB for -4320333333333333500 BLT
- : -32451845154850936 WBNB for 3.921669982196944e+21 BLT
- : -162003034882466 WBNB for 19683178317384250000 BLT
- : -294762256795656 WBNB for 35815982510677815000 BLT
WBNB / BLT
WBNB/BLT Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (BLT) | WBNB | BLT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 28 06:06 PM | Buy | $616.85 | 121.22K | 0.026508 | 789.98 | $4.01 | 0x5e3...b1be8 |
Mar 28 05:51 PM | Sell | $615.85 | 120.96K | 0.021619 | 195.37 | $0.9969 | 0x2a8...1e8f1 |
Mar 28 05:49 PM | Buy | $615.94 | 121.02K | 0.025484 | 664.67 | $3.38 | 0x4d3...a3c93 |
Mar 28 05:31 PM | Buy | $616.02 | 120.80K | 0.028244 | 997.00 | $5.08 | 0x9dc...cb00e |
Mar 28 03:45 PM | Sell | $617.67 | 120.48K | 0.038070 | 96.99 | $0.4984 | 0x88d...4a459 |
Mar 28 02:38 PM | Buy | $615.91 | 120.51K | 0.031771 | 21.39 | $0.1090 | 0x096...151f7 |
Mar 28 01:18 PM | Buy | $612.91 | 120.50K | 0.043577 | 4.32 | $0.0219 | 0xedc...ea4c1 |
Mar 28 01:07 PM | Sell | $612.13 | 120.50K | 0.0325 | 3.92K | $19.86 | 0xeee...09155 |
Mar 28 12:37 PM | Sell | $611.85 | 121.80K | 0.031621 | 19.68 | $0.0991 | 0x0b4...440b9 |
Mar 28 12:36 PM | Sell | $611.69 | 121.81K | 0.032948 | 35.82 | $0.1803 | 0x98a...ec7d1 |
Mar 28 12:36 PM | Buy | $612.17 | 121.82K | 0.0338 | 4.11K | $20.70 | 0xe96...2c7e9 |
Mar 28 11:07 AM | Sell | $611.82 | 120.46K | 0.041324 | 1.59 | $0.028099 | 0x8a4...e2b06 |
Mar 28 11:07 AM | Sell | $611.66 | 120.46K | 0.044526 | 5.44 | $0.0277 | 0xeab...f851f |
Mar 28 11:07 AM | Sell | $611.64 | 120.46K | 0.042138 | 2.57 | $0.0131 | 0x28b...4ca33 |
Mar 28 11:07 AM | Sell | $611.47 | 120.46K | 0.036191 | 74.39 | $0.3785 | 0x155...76044 |
Mar 28 11:07 AM | Sell | $611.47 | 120.49K | 0.021545 | 185.69 | $0.9445 | 0xaa3...c5eb3 |
Mar 28 11:07 AM | Buy | $611.47 | 120.55K | 0.1364 | 16.11K | $83.38 | 0xc37...2c7f5 |
Mar 28 08:50 AM | Sell | $612.94 | 115.29K | 0.047482 | 8.60 | $0.0459 | 0x598...c1fcf |
Mar 28 08:50 AM | Sell | $612.94 | 115.29K | 0.048132 | 9.35 | $0.0498 | 0x7cb...e63f8 |
Mar 28 08:50 AM | Sell | $612.95 | 115.29K | 0.048133 | 9.35 | $0.0498 | 0xaa6...450be |
Mar 28 08:50 AM | Sell | $612.94 | 115.30K | 0.048133 | 9.35 | $0.0498 | 0x93f...80003 |
Mar 28 08:49 AM | Buy | $613.00 | 115.30K | 0.0330 | 3.79K | $20.20 | 0xb85...1033a |
Mar 28 08:49 AM | Sell | $612.87 | 114.08K | 0.0325 | 3.72K | $19.94 | 0xe88...22cfb |
Mar 28 08:49 AM | Sell | $612.86 | 115.28K | 0.036047 | 69.54 | $0.3706 | 0xd41...6f7f8 |
Mar 28 08:49 AM | Sell | $612.86 | 115.30K | 0.033191 | 36.70 | $0.1955 | 0xfad...d5ef6 |
Mar 28 08:49 AM | Buy | $612.84 | 115.32K | 0.0875 | 9.97K | $53.60 | 0x781...0c941 |
Mar 28 08:48 AM | Buy | $612.85 | 112.12K | 0.036830 | 76.75 | $0.4185 | 0x6d5...db93e |
Mar 28 08:48 AM | Buy | $612.85 | 112.10K | 0.033210 | 36.07 | $0.1967 | 0xa02...94fc5 |
Mar 28 08:48 AM | Sell | $612.85 | 112.08K | 0.0872 | 9.89K | $53.44 | 0xd26...43ee1 |
Mar 28 08:48 AM | Sell | $612.84 | 115.26K | 0.047482 | 8.60 | $0.0458 | 0x49c...0286f |
Mar 28 08:48 AM | Sell | $612.84 | 115.26K | 0.033165 | 36.39 | $0.1939 | 0x7ff...3d50b |
Mar 28 08:48 AM | Sell | $612.84 | 115.28K | 0.035831 | 67.05 | $0.3573 | 0xf5a...08a85 |
Mar 28 08:48 AM | Buy | $612.84 | 115.30K | 0.0875 | 9.97K | $53.61 | 0x768...eee74 |
Mar 28 08:47 AM | Buy | $612.81 | 112.10K | 0.033232 | 36.31 | $0.1980 | 0x019...1fad9 |
Mar 28 08:47 AM | Buy | $612.81 | 112.09K | 0.036745 | 75.78 | $0.4133 | 0x34d...ef369 |
Mar 28 08:47 AM | Sell | $612.81 | 112.07K | 0.0872 | 9.89K | $53.44 | 0xf0d...2576f |
Mar 28 08:47 AM | Sell | $612.72 | 115.24K | 0.035237 | 60.21 | $0.3209 | 0xb9a...ccd57 |
Mar 28 08:47 AM | Sell | $612.72 | 115.26K | 0.033161 | 36.34 | $0.1937 | 0xd15...ef799 |
Mar 28 08:47 AM | Buy | $612.73 | 115.27K | 0.0875 | 9.97K | $53.61 | 0xf8e...ae64c |
Mar 28 08:46 AM | Buy | $612.76 | 112.08K | 0.031666 | 18.71 | $0.1020 | 0x49f...e37f1 |
Mar 28 08:46 AM | Buy | $612.80 | 112.07K | 0.036627 | 74.44 | $0.4061 | 0xd4d...e20f8 |
Mar 28 08:46 AM | Sell | $612.80 | 112.05K | 0.0873 | 9.89K | $53.47 | 0x998...d4f57 |
Mar 28 08:46 AM | Sell | $612.88 | 115.22K | 0.047782 | 8.94 | $0.0477 | 0x048...6c5da |
Mar 28 08:46 AM | Sell | $612.88 | 115.23K | 0.034564 | 52.46 | $0.2797 | 0xe64...cfe5d |
Mar 28 08:46 AM | Sell | $612.92 | 115.24K | 0.033161 | 36.34 | $0.1937 | 0x215...cfb0e |
Mar 28 08:46 AM | Buy | $612.92 | 115.26K | 0.0875 | 9.97K | $53.64 | 0x01c...98969 |
Mar 28 08:46 AM | Buy | $612.93 | 112.06K | 0.041953 | 2.19 | $0.0120 | 0x5c9...54ab4 |
Mar 28 08:46 AM | Buy | $612.93 | 112.06K | 0.031694 | 19.03 | $0.1038 | 0x3bd...e3c86 |
Mar 28 08:45 AM | Buy | $612.93 | 112.05K | 0.036035 | 67.78 | $0.3698 | 0xb63...6e746 |
Mar 28 08:45 AM | Sell | $612.93 | 112.03K | 0.0872 | 9.89K | $53.47 | 0xeb1...55d54 |
Mar 28 08:45 AM | Sell | $612.93 | 115.21K | 0.036032 | 69.33 | $0.3697 | 0xe67...b94f9 |
Mar 28 08:45 AM | Sell | $612.89 | 115.23K | 0.033193 | 36.70 | $0.1957 | 0x215...67685 |
Mar 28 08:45 AM | Buy | $612.89 | 115.24K | 0.0875 | 9.97K | $53.64 | 0xef3...890fb |
Mar 28 08:45 AM | Buy | $612.92 | 112.05K | 0.036044 | 67.88 | $0.3704 | 0x661...ba172 |
Mar 28 08:45 AM | Buy | $612.92 | 112.03K | 0.045754 | 6.46 | $0.0353 | 0x264...8a799 |
Mar 28 08:45 AM | Buy | $612.99 | 112.02K | 0.033239 | 36.37 | $0.1985 | 0x0a1...23bc7 |
Mar 28 08:45 AM | Sell | $613.02 | 112.01K | 0.0873 | 9.89K | $53.50 | 0x898...fde1f |
Mar 28 08:44 AM | Sell | $613.13 | 115.19K | 0.036018 | 69.15 | $0.3689 | 0x300...566c4 |
Mar 28 08:44 AM | Sell | $613.13 | 115.21K | 0.033163 | 36.35 | $0.1939 | 0x161...095bc |
Mar 28 08:44 AM | Buy | $613.13 | 115.22K | 0.0875 | 9.97K | $53.67 | 0xdbb...e0a93 |
Mar 28 08:44 AM | Buy | $613.13 | 112.03K | 0.032380 | 26.72 | $0.1459 | 0xa88...953c0 |
Mar 28 08:44 AM | Buy | $613.18 | 112.02K | 0.035907 | 66.32 | $0.3622 | 0x5d1...91dcc |
Mar 28 08:44 AM | Sell | $613.18 | 112.00K | 0.0882 | 10.00K | $54.11 | 0x784...bea2a |
Mar 28 08:44 AM | Sell | $613.17 | 115.21K | 0.032059 | 23.66 | $0.1262 | 0x701...4820b |
Mar 28 08:44 AM | Buy | $613.17 | 115.22K | 0.0173 | 1.99K | $10.61 | 0xe2d...cca61 |
Mar 28 08:43 AM | Sell | $613.16 | 114.58K | 0.032312 | 26.42 | $0.1417 | 0x771...c7d43 |
Mar 28 08:43 AM | Sell | $613.11 | 114.58K | 0.034700 | 53.71 | $0.2881 | 0x331...d06f2 |
Mar 28 08:43 AM | Buy | $613.00 | 114.60K | 0.0702 | 7.98K | $43.04 | 0x273...cdea2 |
Mar 28 08:43 AM | Buy | $613.04 | 112.05K | 0.031589 | 17.85 | $0.0974 | 0x934...004a8 |
Mar 28 08:43 AM | Buy | $613.04 | 112.04K | 0.034692 | 52.69 | $0.2876 | 0x273...d00d2 |
Mar 28 08:43 AM | Sell | $613.04 | 112.03K | 0.0293 | 3.29K | $17.94 | 0x74f...5fd15 |
Mar 28 08:42 AM | Buy | $613.14 | 113.08K | 0.047510 | 8.51 | $0.0460 | 0xb08...80dc2 |
Mar 28 08:42 AM | Sell | $613.16 | 113.07K | 0.0406 | 4.61K | $24.92 | 0x90a...90375 |
Mar 28 08:42 AM | Sell | $613.15 | 114.56K | 0.034399 | 50.27 | $0.2697 | 0x111...90e83 |
Mar 28 08:42 AM | Sell | $613.15 | 114.57K | 0.032193 | 25.06 | $0.1345 | 0x673...e466a |
Mar 28 08:42 AM | Buy | $613.16 | 114.58K | 0.0702 | 7.98K | $43.06 | 0xeee...13c0f |
Mar 28 08:41 AM | Buy | $613.15 | 112.03K | 0.032644 | 29.69 | $0.1621 | 0x9fa...bfeb1 |
Mar 28 08:41 AM | Buy | $613.15 | 112.02K | 0.037960 | 89.37 | $0.4880 | 0x9f5...e89cc |
Mar 28 08:41 AM | Sell | $613.15 | 111.99K | 0.0650 | 7.34K | $39.86 | 0x8f8...f4dd9 |
Mar 28 08:41 AM | Sell | $613.21 | 114.35K | 0.0130 | 1.49K | $7.97 | 0x057...d52f2 |
Mar 28 06:08 AM | Sell | $612.72 | 114.82K | 0.021628 | 186.41 | $0.9969 | 0x98e...692aa |
Mar 28 06:08 AM | Sell | $612.72 | 114.88K | 0.048140 | 9.33 | $0.0499 | 0x29d...cfda8 |
Mar 28 06:07 AM | Sell | $612.22 | 114.89K | 0.048146 | 9.33 | $0.0499 | 0x137...161af |
Mar 28 06:06 AM | Sell | $612.39 | 114.89K | 0.048142 | 9.33 | $0.0499 | 0x05a...948b1 |
Mar 28 06:05 AM | Sell | $612.28 | 114.89K | 0.048142 | 9.33 | $0.0499 | 0xeb7...4d10e |
Mar 28 06:05 AM | Sell | $612.18 | 114.90K | 0.048142 | 9.33 | $0.0498 | 0x268...75691 |
Mar 28 06:05 AM | Sell | $612.04 | 114.90K | 0.048141 | 9.33 | $0.0498 | 0x93c...2c314 |
Mar 28 06:05 AM | Sell | $612.04 | 114.90K | 0.048144 | 9.33 | $0.0498 | 0x34d...c85cb |
Mar 28 06:04 AM | Sell | $611.95 | 114.91K | 0.048147 | 9.34 | $0.0498 | 0xf23...0f94f |
Mar 28 06:04 AM | Sell | $611.87 | 114.91K | 0.048154 | 9.35 | $0.0499 | 0x569...49ce7 |
Mar 28 06:02 AM | Sell | $612.56 | 114.91K | 0.048141 | 9.33 | $0.0499 | 0xd74...67841 |
Mar 28 06:01 AM | Sell | $612.63 | 114.92K | 0.048144 | 9.33 | $0.0499 | 0x205...286fe |
Mar 28 04:18 AM | Sell | $611.45 | 114.92K | 0.048152 | 9.34 | $0.0498 | 0xcf5...2de1d |
Mar 28 04:18 AM | Sell | $611.62 | 114.92K | 0.048150 | 9.34 | $0.0498 | 0xfb2...fa71c |
Mar 27 11:31 PM | Sell | $611.60 | 114.92K | 0.048151 | 9.34 | $0.0498 | 0xcfe...da9b9 |
Mar 27 11:30 PM | Sell | $611.62 | 114.93K | 0.048153 | 9.35 | $0.0499 | 0x147...34591 |
Mar 27 11:30 PM | Sell | $611.60 | 114.93K | 0.048155 | 9.35 | $0.0499 | 0x7bc...c04db |
Mar 27 11:30 PM | Sell | $611.58 | 114.93K | 0.048161 | 9.36 | $0.0499 | 0x223...3e2e9 |
Mar 27 05:39 PM | Sell | $609.24 | 114.94K | 0.042099 | 2.41 | $0.0128 | 0x202...7fcdf |
Mar 27 05:39 PM | Sell | $609.24 | 114.94K | 0.043914 | 4.49 | $0.0238 | 0xacf...73a5d |