PORK/WBNB Pool
The live PORK/WBNB price today is $2.09, with a 24-hour trading volume of $0.4517. This pair has changed 1.94% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $2.09
- 24h Volume
- $0.4517
- 24h Buy Volume
- $0.2216
- 24h Sell Volume
- $0.2301
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 2
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.94%
Tokens in this pool
PorkToken (PORK) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/EDGEquq/USDTUSDT/EDGERWA/USDTRWA/USDTUSDT/WBNBWBNB/SHUSDT/BTCBUSDT/R2USDT/USDCUSDT/BASEDAI/WBNBMGO/WBNBSFA/WBNBUSDC/WBNBUSDT/GLCSUSDT/WMTX张雪机车/WBNBBTCB/WBNBRecent Transactions
- : -22863803408861290 PORK for 77577240685170 WBNB
- : -87048246787714940 PORK for 296028635974781 WBNB
- : 45379916229838230 PORK for -155232697073381 WBNB
- : 62389069994902660 PORK for -212940128725068 WBNB
- : 64436202092303500 PORK for -219350339227310 WBNB
- : -73622698379414060 PORK for 249418371923258 WBNB
- : -29138422834508000 PORK for 98924507193369 WBNB
- : -68080871785972280 PORK for 231598967844863 WBNB
- : 140501848484221010 PORK for -479636808359427 WBNB
- : 81097888404981970 PORK for -275580106482431 WBNB
PORK / WBNB
PORK/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | PORK | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 31 04:43 PM | Sell | $2.09 | 0.023400 | 0.0229 | 0.047758 | $0.0479 | 0x9a7...7ab0e |
Mar 31 04:43 PM | Sell | $2.10 | 0.023404 | 0.0870 | 0.032961 | $0.1824 | 0x510...5dc03 |
Mar 31 10:18 AM | Buy | $2.06 | 0.023416 | 0.0454 | 0.031553 | $0.0934 | 0x852...5371d |
Mar 31 10:18 AM | Buy | $2.05 | 0.023409 | 0.0624 | 0.032130 | $0.1281 | 0xc19...c9d0c |
Mar 30 11:31 PM | Buy | $2.07 | 0.023401 | 0.0644 | 0.032194 | $0.1333 | 0xaa6...324d3 |
Mar 30 08:34 AM | Sell | $2.10 | 0.023392 | 0.0736 | 0.032495 | $0.1545 | 0x2e0...14023 |
Mar 30 03:37 AM | Sell | $2.09 | 0.023402 | 0.0291 | 0.049893 | $0.0610 | 0x354...2c2c1 |
Mar 30 01:40 AM | Sell | $2.09 | 0.023406 | 0.0681 | 0.032316 | $0.1421 | 0x6e0...7e100 |
Mar 29 10:50 PM | Buy | $2.04 | 0.023416 | 0.1405 | 0.034797 | $0.2869 | 0x202...11df6 |
Mar 27 01:33 PM | Buy | $2.07 | 0.023396 | 0.0811 | 0.032756 | $0.1680 | 0x8c7...d1e01 |
Mar 27 10:49 AM | Buy | $2.07 | 0.023384 | 0.0891 | 0.033019 | $0.1845 | 0x921...ecd90 |
Mar 27 08:50 AM | Buy | $2.09 | 0.023372 | 0.1234 | 0.034162 | $0.2582 | 0x345...a4bc8 |
Mar 26 03:48 PM | Buy | $2.11 | 0.023355 | 0.0335 | 0.031125 | $0.0705 | 0x893...2221f |
Mar 26 10:19 AM | Buy | $2.11 | 0.023350 | 0.0727 | 0.032439 | $0.1535 | 0xdef...001d9 |
Mar 26 06:39 AM | Buy | $2.12 | 0.023340 | 0.0918 | 0.033069 | $0.1945 | 0x627...b2175 |
Mar 25 07:38 AM | Buy | $2.15 | 0.023328 | 3.91 | 0.0121 | $8.40 | 0x1ee...d4d03 |
Mar 25 05:26 AM | Sell | $1.84 | 0.022852 | 0.1016 | 0.032896 | $0.1866 | 0x2c7...dfd4e |