USDT/AIC Pool
The live USDT/AIC price today is $0.9996, with a 24-hour trading volume of $122.78. This pair has changed <0,01% in the last 24 hours on Bsc via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $0.9996
- 24h Volume
- $122.78
- 24h Buy Volume
- $61.81
- 24h Sell Volume
- $60.97
- Liquidity
- No data
- 24h Transactions
- 26
- 24h Buys
- 9
- 24h Sells
- 17
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- <-0,01%
- 24 Hours
- <0,01%
Tokens in this pool
Tether USD (USDT) AI Companions (AIC)Related Pools on Bsc
quq/USDTDAO/USDTClawAI/WBNBWBNB/SHMGO/WBNBSFA/WBNBUSDC/WBNBUSDT/ARIAUB/USDCUSDT/OKUSDT/TRADOORUSDT/wkeyDAO2Other Pools Trading USDT (Tether USD)
USDT/OpenClaw on PancakeSwap V2USDT/OpenClaw on PancakeSwap V2USDT/WBNB on PancakeSwap V3USDT/WMTX on Uniswap V3USDT/BTCB on PancakeSwap V3USDT/USDC on Uniswap V4USDT/USDC on Uniswap V4USDT/PRL on PancakeSwap V2Recent Transactions
- : -4309037233576242000 USDT for 100553896889599510000 AIC
- : -478738123755485800 USDT for 11000000000000000000 AIC
- : 4747640537545249000 USDT for -108386506378709760000 AIC
- : -312135927818646500 USDT for 7374444963816759000 AIC
- : -232481569300486300 USDT for 5482822589541273000 AIC
- : 4000000000000000000 USDT for -93593802654637240000 AIC
- : -1512875301224048000 USDT for 36407432572473180000 AIC
- : 1590294946503126300 USDT for -37516560831368870000 AIC
- : -2258021315590083600 USDT for 54228895107603235000 AIC
- : -613910104727215100 USDT for 14605508511586253000 AIC
USDT / AIC
USDT/AIC Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (AIC) | USDT | AIC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 04:00 PM | Sell | $0.9996 | 23.43 | 4.31 | 100.55 | $4.31 | 0x7fc...8212f |
Mar 27 03:27 PM | Sell | $0.9997 | 22.78 | 0.4787 | 11.00 | $0.4786 | 0x1ce...a49a8 |
Mar 27 08:51 AM | Buy | $0.9996 | 22.71 | 4.75 | 108.39 | $4.75 | 0x718...ca9e5 |
Mar 27 08:34 AM | Sell | $0.9996 | 23.41 | 0.3121 | 7.37 | $0.3120 | 0xb43...e33e2 |
Mar 27 08:21 AM | Sell | $0.9996 | 23.37 | 0.2325 | 5.48 | $0.2324 | 0x782...31c54 |
Mar 27 08:00 AM | Buy | $0.9997 | 23.33 | 4.00 | 93.59 | $4.00 | 0x278...76065 |
Mar 27 07:47 AM | Sell | $0.9996 | 23.94 | 1.51 | 36.41 | $1.51 | 0x752...db8d5 |
Mar 27 07:47 AM | Buy | $0.9996 | 23.71 | 1.59 | 37.52 | $1.59 | 0x406...28297 |
Mar 27 07:47 AM | Sell | $0.9996 | 23.95 | 2.26 | 54.23 | $2.26 | 0x10c...2c0ec |
Mar 27 06:06 AM | Sell | $0.9996 | 23.60 | 0.6139 | 14.61 | $0.6136 | 0x72e...b46ae |
Mar 27 06:06 AM | Buy | $0.9996 | 23.51 | 4.97 | 117.66 | $4.97 | 0xe47...36ab2 |
Mar 27 06:04 AM | Sell | $0.9996 | 24.28 | 20.14 | 462.95 | $20.13 | 0xcd6...04c54 |
Mar 27 01:47 AM | Sell | $0.9997 | 21.33 | 3.04 | 64.99 | $3.04 | 0xd20...e9d0e |
Mar 27 01:46 AM | Buy | $0.9996 | 20.94 | 21.09 | 467.23 | $21.08 | 0xa06...4707a |
Mar 27 12:37 AM | Sell | $0.9996 | 23.91 | 1.61 | 38.57 | $1.60 | 0x09d...5ee92 |
Mar 26 11:14 PM | Buy | $0.9996 | 23.66 | 0.2971 | 6.97 | $0.2970 | 0x701...dbe14 |
Mar 26 11:13 PM | Sell | $0.9995 | 23.71 | 5.20 | 122.50 | $5.20 | 0x6ce...96721 |
Mar 26 11:07 PM | Sell | $0.9996 | 22.92 | 5.27 | 120.00 | $5.27 | 0x2cc...2fc5c |
Mar 26 10:50 PM | Sell | $0.9997 | 22.16 | 8.67 | 188.79 | $8.66 | 0x6d9...62a78 |
Mar 26 10:48 PM | Buy | $0.9997 | 20.99 | 16.10 | 351.85 | $16.09 | 0x376...a548b |
