AI Companions

Q: What is the price of AI Companions (AIC)?

The current price for AI Companions (AIC) on the Bsc chain is $0.0434. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

Q: Where to buy AI Companions (AIC)?

You can buy AI Companions on decentralized exchanges (DEXes) on the Bsc chain. Check the AI Companions Liquidity pools to see all available AIC trading pairs and choose the pool with the best liquidity.

Q: What is AI Companions (AIC) liquidity?

The total liquidity for AI Companions (AIC) across all pools on Bsc is $828.38. Liquidity is spread across pools, providing traders with multiple options for swapping AIC.

Q: What is AIC, AI Companions?

AI Companions (AIC) is a cryptocurrency token deployed on the Bsc blockchain. The current value of AIC is $0.0434. Visit the Description tab for more details about this project.

Q: How to trade AIC?

You can buy or sell AIC on the Bsc chain through any of available AIC Liquidity pools. Check volumes and liquidity depth across different DEXes.

AI Companions Price (AIC)

Date	Market	Type	Price (USD)	Price	AIC	2nd ASSET	Total	TXN
Mar 27 04:00 PM	AIC / USDT	Buy	$0.0427	0.0427 USDT	100.55	4.31 USDT	$4.29	0x7fc...8212f
Mar 27 03:27 PM	AIC / USDT	Buy	$0.0439	0.0439 USDT	11.00	0.4787 USDT	$0.4827	0x1ce...a49a8
Mar 27 08:51 AM	AIC / USDT	Sell	$0.0440	0.0440 USDT	108.39	4.75 USDT	$4.77	0x718...ca9e5
Mar 27 08:51 AM	AIC / WBNB	Sell	$0.0440	0.0₄7084 WBNB	120.11	0.0₂8459 WBNB	$5.28	0x718...ca9e5
Mar 27 08:36 AM	AIC / WBNB	Sell	$0.0429	0.0₄6862 WBNB	93.87	0.0₂6427 WBNB	$4.02	0xf9a...85462
Mar 27 08:34 AM	AIC / WBNB	Sell	$0.0419	0.0₄6696 WBNB	7.37	0.0₃4983 WBNB	$0.3089	0xb43...e33e2
Mar 27 08:34 AM	AIC / USDT	Buy	$0.0427	0.0427 USDT	7.37	0.3121 USDT	$0.3149	0xb43...e33e2
Mar 27 08:21 AM	AIC / WBNB	Sell	$0.0419	0.0₄6683 WBNB	5.48	0.0₃3699 WBNB	$0.2299	0x782...31c54
Mar 27 08:21 AM	AIC / USDT	Buy	$0.0428	0.0428 USDT	5.48	0.2325 USDT	$0.2346	0x782...31c54
Mar 27 08:00 AM	AIC / USDT	Sell	$0.0428	0.0429 USDT	93.59	4.00 USDT	$4.01	0x278...76065
Mar 27 07:59 AM	AIC / WBNB	Sell	$0.0419	0.0₄6674 WBNB	95.61	0.0₂6367 WBNB	$4.01	0x5ec...72113
Mar 27 07:47 AM	AIC / WBNB	Sell	$0.0409	0.0₄6512 WBNB	36.41	0.0₂2384 WBNB	$1.49	0x752...db8d5
Mar 27 07:47 AM	AIC / USDT	Buy	$0.0417	0.0418 USDT	36.41	1.51 USDT	$1.52	0x752...db8d5
Mar 27 07:47 AM	AIC / WBNB	Buy	$0.0406	0.0₄6452 WBNB	233.56	0.0154 WBNB	$9.47	0x124...a524c
Mar 27 07:47 AM	AIC / USDT	Sell	$0.0422	0.0422 USDT	37.52	1.59 USDT	$1.58	0x406...28297
Mar 27 07:47 AM	AIC / WBNB	Buy	$0.0430	0.0₄6849 WBNB	37.52	0.0₂2556 WBNB	$1.61	0x406...28297
Mar 27 07:47 AM	AIC / WBNB	Sell	$0.0435	0.0₄6916 WBNB	233.56	0.0158 WBNB	$10.15	0x76d...2cf07
Mar 27 07:47 AM	AIC / WBNB	Sell	$0.0409	0.0₄6509 WBNB	54.23	0.0₂3541 WBNB	$2.22	0x10c...2c0ec
Mar 27 07:47 AM	AIC / USDT	Buy	$0.0417	0.0417 USDT	54.23	2.26 USDT	$2.26	0x10c...2c0ec
Mar 27 07:47 AM	AIC / WBNB	Buy	$0.0403	0.0₄6420 WBNB	234.54	0.0154 WBNB	$9.46	0x0c0...199e5
Mar 27 06:07 AM	AIC / WBNB	Sell	$0.0428	0.0₄6816 WBNB	116.88	0.0₂7925 WBNB	$5.00	0x097...a16bc
Mar 27 06:06 AM	AIC / WBNB	Sell	$0.0415	0.0₄6612 WBNB	14.61	0.0₃9736 WBNB	$0.6061	0x72e...b46ae
Mar 27 06:06 AM	AIC / USDT	Buy	$0.0424	0.0424 USDT	14.61	0.6139 USDT	$0.6186	0x72e...b46ae
Mar 27 06:06 AM	AIC / USDT	Sell	$0.0425	0.0425 USDT	117.66	4.97 USDT	$5.00	0xe47...36ab2
Mar 27 06:04 AM	AIC / WBNB	Sell	$0.0413	0.0₄6587 WBNB	0.4489	0.0₄2987 WBNB	$0.0186	0x73f...e6bf2
Mar 27 06:04 AM	AIC / WBNB	Sell	$0.0419	0.0₄6670 WBNB	0.4489	0.0₄3156 WBNB	$0.0188	0x73f...e6bf2
Mar 27 06:04 AM	AIC / WBNB	Buy	$0.0413	0.0₄6587 WBNB	511.88	0.0357 WBNB	$21.16	0xcd6...04c54
Mar 27 06:04 AM	AIC / USDT	Buy	$0.0412	0.0412 USDT	462.95	20.14 USDT	$19.06	0xcd6...04c54
Mar 27 01:47 AM	AIC / USDT	Buy	$0.0469	0.0469 USDT	64.99	3.04 USDT	$3.05	0xd20...e9d0e
Mar 27 01:46 AM	AIC / WBNB	Buy	$0.0475	0.0₄7536 WBNB	0.3752	0.0₄2800 WBNB	$0.0178	0x36a...8503d
Mar 27 01:46 AM	AIC / WBNB	Buy	$0.0469	0.0₄7443 WBNB	0.3752	0.0₄2673 WBNB	$0.0176	0x36a...8503d
Mar 27 01:46 AM	AIC / USDT	Sell	$0.0477	0.0478 USDT	467.23	21.09 USDT	$22.31	0xa06...4707a
Mar 27 01:46 AM	AIC / WBNB	Sell	$0.0475	0.0₄7537 WBNB	468.13	0.0335 WBNB	$22.24	0xa06...4707a
Mar 27 12:37 AM	AIC / WBNB	Buy	$0.00	0.00 WBNB	0.00	0.00 WBNB	$0.00	0x09d...5ee92
Mar 27 12:37 AM	AIC / USDT	Buy	$0.0418	0.0418 USDT	38.57	1.61 USDT	$1.61	0x09d...5ee92
Mar 26 11:14 PM	AIC / USDT	Sell	$0.0422	0.0423 USDT	6.97	0.2971 USDT	$0.2943	0x701...dbe14
Mar 26 11:14 PM	AIC / WBNB	Buy	$0.0431	0.0₄6854 WBNB	6.97	0.0₃4732 WBNB	$0.3004	0x701...dbe14
Mar 26 11:13 PM	AIC / WBNB	Sell	$0.0432	0.0₄6867 WBNB	92.80	0.0₂6359 WBNB	$4.01	0x924...af6cd
Mar 26 11:13 PM	AIC / WBNB	Sell	$0.0422	0.0₄6703 WBNB	0.3708	0.0₄2511 WBNB	$0.0156	0x479...d1192
Mar 26 11:13 PM	AIC / WBNB	Sell	$0.0427	0.0₄6787 WBNB	0.3708	0.0₄2627 WBNB	$0.0158	0x479...d1192
Mar 26 11:13 PM	AIC / WBNB	Buy	$0.0422	0.0₄6702 WBNB	127.50	0.0₂8600 WBNB	$5.38	0x6ce...96721
Mar 26 11:13 PM	AIC / USDT	Buy	$0.0422	0.0422 USDT	122.50	5.20 USDT	$5.16	0x6ce...96721
Mar 26 11:07 PM	AIC / WBNB	Buy	$0.0436	0.0₄6927 WBNB	130.00	0.0₂9068 WBNB	$5.67	0x2cc...2fc5c
Mar 26 11:07 PM	AIC / USDT	Buy	$0.0436	0.0436 USDT	120.00	5.27 USDT	$5.23	0x2cc...2fc5c
Mar 26 10:50 PM	AIC / WBNB	Buy	$0.0451	0.0₄7168 WBNB	181.39	0.0132 WBNB	$8.18	0x6d9...62a78
Mar 26 10:50 PM	AIC / USDT	Buy	$0.0451	0.0451 USDT	188.79	8.67 USDT	$8.52	0x6d9...62a78
Mar 26 10:48 PM	AIC / WBNB	Buy	$0.0473	0.0₄7526 WBNB	0.4733	0.0₄3527 WBNB	$0.0224	0x00a...1a77f
Mar 26 10:48 PM	AIC / WBNB	Buy	$0.0468	0.0₄7433 WBNB	0.4733	0.0₄3329 WBNB	$0.0221	0x00a...1a77f
Mar 26 10:48 PM	AIC / WBNB	Buy	$0.0474	0.0₄7527 WBNB	90.87	0.0₂6856 WBNB	$4.30	0x471...2fba1
Mar 26 10:48 PM	AIC / USDT	Sell	$0.0476	0.0476 USDT	351.85	16.10 USDT	$16.76	0x376...a548b
Mar 26 10:48 PM	AIC / WBNB	Sell	$0.0485	0.0₄7716 WBNB	362.26	0.0269 WBNB	$17.59	0x376...a548b
Mar 26 10:48 PM	AIC / WBNB	Sell	$0.0440	0.0₄7000 WBNB	94.10	0.0₂6571 WBNB	$4.14	0xc38...74014
Mar 26 08:34 PM	AIC / WBNB	Sell	$0.0431	0.0₄6828 WBNB	34.58	0.0₂2375 WBNB	$1.49	0xcb2...d43b8
Mar 26 08:34 PM	AIC / USDT	Sell	$0.0431	0.0431 USDT	110.91	4.75 USDT	$4.77	0xcb2...d43b8
Mar 26 06:50 PM	AIC / USDT	Buy	$0.0417	0.0418 USDT	76.42	3.19 USDT	$3.19	0xc93...2a6a9
Mar 26 06:50 PM	AIC / USDT	Buy	$0.0426	0.0426 USDT	25.47	1.08 USDT	$1.09	0xcf9...4c283
Mar 26 06:41 PM	AIC / USDT	Sell	$0.0429	0.0429 USDT	76.75	3.29 USDT	$3.29	0x853...f0389
Mar 26 06:41 PM	AIC / WBNB	Sell	$0.0423	0.0₄6767 WBNB	25.87	0.0₂1763 WBNB	$1.09	0x62f...1a375
Mar 26 06:07 PM	AIC / WBNB	Buy	$0.0420	0.0₄6722 WBNB	33.85	0.0₂2262 WBNB	$1.42	0x190...29f24
Mar 26 06:07 PM	AIC / USDT	Buy	$0.0420	0.0420 USDT	50.75	2.13 USDT	$2.13	0x190...29f24
Mar 26 05:37 PM	AIC / WBNB	Buy	$0.0426	0.0₄6781 WBNB	97.75	0.0₂6646 WBNB	$4.16	0x1f0...0e116
Mar 26 05:37 PM	AIC / USDT	Buy	$0.0426	0.0426 USDT	37.06	1.57 USDT	$1.58	0x1f0...0e116
Mar 26 04:24 PM	AIC / USDT	Sell	$0.0431	0.0431 USDT	1.38	0.0600 USDT	$0.0594	0xeba...6a431
Mar 26 01:49 PM	AIC / USDT	Sell	$0.0430	0.0431 USDT	5.71	0.2480 USDT	$0.2456	0x581...54ae3
Mar 26 01:49 PM	AIC / WBNB	Buy	$0.0439	0.0₄6955 WBNB	5.71	0.0₃3933 WBNB	$0.2507	0x581...54ae3
Mar 26 12:24 PM	AIC / USDT	Sell	$0.0430	0.0430 USDT	54.58	2.35 USDT	$2.35	0xfc8...45c35
Mar 26 12:24 PM	AIC / WBNB	Buy	$0.0439	0.0₄6965 WBNB	54.58	0.0₂3791 WBNB	$2.39	0xfc8...45c35
Mar 26 12:24 PM	AIC / WBNB	Sell	$0.0445	0.0₄7066 WBNB	207.13	0.0144 WBNB	$9.22	0xe38...3195d
Mar 26 09:10 AM	AIC / WBNB	Sell	$0.0424	0.0₄6692 WBNB	14.72	0.0₃9930 WBNB	$0.6241	0xf18...1de07
Mar 26 08:46 AM	AIC / USDT	Sell	$0.0423	0.0423 USDT	25.45	1.08 USDT	$1.08	0x26a...53c9b
Mar 26 07:40 AM	AIC / WBNB	Sell	$0.0424	0.0₄6666 WBNB	74.98	0.0₂5000 WBNB	$3.18	0xb56...f1e06
Mar 26 06:58 AM	AIC / USDC	Sell	$0.0833	0.0833 USDC	0.9893	0.0437 USDC	$0.0824	0x275...ca874
Mar 26 06:58 AM	AIC / USDT	Sell	$0.0420	0.0420 USDT	0.9893	0.0420 USDT	$0.0416	0x275...ca874
Mar 26 06:56 AM	AIC / WBNB	Sell	$0.0415	0.0₄6539 WBNB	0.3509	0.0₄2318 WBNB	$0.0146	0x80e...cfd98
Mar 26 06:56 AM	AIC / WBNB	Sell	$0.0421	0.0₄6621 WBNB	0.3509	0.0₄2418 WBNB	$0.0148	0x80e...cfd98
Mar 26 06:56 AM	AIC / WBNB	Buy	$0.0415	0.0₄6538 WBNB	220.29	0.0147 WBNB	$9.15	0x65b...0d172
Mar 26 06:56 AM	AIC / USDT	Buy	$0.0420	0.0420 USDT	146.76	6.23 USDT	$6.17	0x65b...0d172
Mar 26 06:39 AM	AIC / USDT	Buy	$0.0438	0.0438 USDT	13.75	0.5970 USDT	$0.6017	0xfc2...f7415
Mar 26 06:33 AM	AIC / WBNB	Sell	$0.0439	0.0₄6919 WBNB	22.50	0.0₂1568 WBNB	$0.9879	0x242...fad16
Mar 26 05:14 AM	AIC / WBNB	Buy	$0.0440	0.0₄6879 WBNB	277.18	0.0196 WBNB	$12.20	0xa52...8fbbe
Mar 26 05:14 AM	AIC / USDT	Buy	$0.0439	0.0439 USDT	277.18	12.54 USDT	$12.17	0xa52...8fbbe
Mar 26 04:39 AM	AIC / USDT	Sell	$0.0475	0.0475 USDT	65.50	3.12 USDT	$3.11	0xc6b...f9588
Mar 26 04:39 AM	AIC / WBNB	Sell	$0.0476	0.0₄7402 WBNB	88.77	0.0₂6558 WBNB	$4.23	0xc6b...f9588
Mar 26 04:27 AM	AIC / USDT	Sell	$0.0466	0.0466 USDT	42.50	1.99 USDT	$1.98	0x092...a552a
Mar 25 05:37 PM	AIC / WBNB	Sell	$0.0467	0.0₄7227 WBNB	69.14	0.0₂5000 WBNB	$3.23	0xe32...4e3e1
Mar 25 04:27 PM	AIC / WBNB	Buy	$0.0461	0.0₄7094 WBNB	13.00	0.0₃9145 WBNB	$0.5996	0xd4e...2f9d5
Mar 25 04:17 PM	AIC / USDT	Buy	$0.0461	0.0461 USDT	9.55	0.4362 USDT	$0.4400	0xa09...86dc5
Mar 25 12:35 PM	AIC / WBNB	Sell	$0.0461	0.0₄7118 WBNB	0.3408	0.0₄2451 WBNB	$0.0157	0x52f...d8911
Mar 25 12:35 PM	AIC / WBNB	Sell	$0.0466	0.0₄7208 WBNB	0.3408	0.0₄2559 WBNB	$0.0159	0x52f...d8911
Mar 25 12:18 PM	AIC / WBNB	Buy	$0.0461	0.0₄7118 WBNB	214.47	0.0156 WBNB	$9.89	0xc91...25824
Mar 25 12:18 PM	AIC / USDT	Buy	$0.0462	0.0462 USDT	194.04	9.13 USDT	$8.96	0xc91...25824
Mar 25 12:16 PM	AIC / WBNB	Buy	$0.0489	0.0₄7539 WBNB	194.08	0.0149 WBNB	$9.50	0x514...89a07
Mar 25 12:16 PM	AIC / USDT	Buy	$0.0489	0.0489 USDT	214.43	10.72 USDT	$10.48	0x514...89a07
Mar 25 12:04 PM	AIC / WBNB	Buy	$0.0516	0.0₄7954 WBNB	0.3025	0.0₄2382 WBNB	$0.0156	0x516...3278c
Mar 25 12:04 PM	AIC / WBNB	Buy	$0.0510	0.0₄7856 WBNB	0.3025	0.0₄2293 WBNB	$0.0154	0x516...3278c
Mar 25 12:04 PM	AIC / WBNB	Sell	$0.0516	0.0₄7955 WBNB	425.00	0.0322 WBNB	$21.94	0x6a1...a4ab9
Mar 25 12:04 PM	AIC / USDT	Sell	$0.0521	0.0521 USDT	425.00	21.00 USDT	$22.15	0x6a1...a4ab9
Mar 25 10:10 AM	AIC / WBNB	Buy	$0.0459	0.0₄7079 WBNB	55.94	0.0₂3950 WBNB	$2.57	0x698...b8061
Mar 25 10:10 AM	AIC / USDT	Buy	$0.0459	0.0459 USDT	50.61	2.32 USDT	$2.32	0x698...b8061
Mar 25 09:50 AM	AIC / WBNB	Sell	$0.0467	0.0₄7185 WBNB	0.3944	0.0₄2863 WBNB	$0.0184	0x8ad...57318

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
WBNB/AIC	1y	$620.66	32	$154.85	-	-	-1.21%	$1.06B
USDT/AIC	10mo	$0.9996	26	$122.41	-	0,00%	<0,01%	$6.28B
WBNB/AIC	1y	$627.71	4	$0.0741	-	-	-0.24%	$1.07B

What is the price of AI Companions (AIC)?

The current price for AI Companions (AIC) on the Bsc chain is $0.0434. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

Where to buy AI Companions (AIC)?

You can buy AI Companions on decentralized exchanges (DEXes) on the Bsc chain. Check the AI Companions Liquidity pools to see all available AIC trading pairs and choose the pool with the best liquidity.

What is AI Companions (AIC) liquidity?

The total liquidity for AI Companions (AIC) across all pools on Bsc is $828.38. Liquidity is spread across pools, providing traders with multiple options for swapping AIC.

What is AIC, AI Companions?

AI Companions (AIC) is a cryptocurrency token deployed on the Bsc blockchain. The current value of AIC is $0.0434. Visit the Description tab for more details about this project.

How to trade AIC?

You can buy or sell AIC on the Bsc chain through any of available AIC Liquidity pools. Check volumes and liquidity depth across different DEXes.

About AI Companions

AI Companions is an innovative project aiming to redefine digital companionship through the integration of artificial intelligence, virtual reality, augmented reality, and blockchain technologies. With the AIC token, users can create highly customizable and interactive virtual companions tailored to their individual preferences. The platform supports a unique ecosystem that allows these virtual partners to evolve and adapt over time, providing a more immersive and engaging user experience. AI Companions is at the forefront of the growing digital companionship market, responding to the increasing demand for personalized interactions in the digital landscape. As society embraces technology in daily life, AI Companions offers a transformative solution for individuals seeking meaningful connections. This project not only highlights the potential of digital relationships but also emphasizes the importance of user-driven experiences in shaping the future of companionship. By leveraging the power of blockchain, AI Companions ensures security and transparency within its ecosystem, fostering trust and engagement among users. The AIC token serves as a vital component in facilitating these interactions, enhancing the overall value proposition of the platform.

WBNB/AIC on PancakeSwap V3 USDT/AIC on PancakeSwap V3 WBNB/AIC on PancakeSwap V2

AI Companions (AIC)

Token Statistics

Price Changes

Related Tokens on Bsc

Liquidity Pools

Recent Transactions

AI Companions

About AI Companions