WBNB/AIC Pool
The live WBNB/AIC price today is $609.33, with a 24-hour trading volume of $0.0948. This pair has changed -3.16% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $609.33
- 24h Volume
- $0.0948
- 24h Buy Volume
- $0.0355
- 24h Sell Volume
- $0.0593
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 2
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -3.16%
Tokens in this pool
Wrapped BNB (WBNB) AI Companions (AIC)Related Pools on Bsc
USDT/OpenClawquq/USDTDAO/USDTClawAI/WBNBUSDT/WBNBUSDT/OpenClawMGO/WBNBUSDC/WBNBUSDT/BTCBUSDT/WMTXUSDT/USDCUSDT/USDCUSDT/ARIAUSDT/WMTXUB/USDCUSDT/OKON/USDTSFA/WBNBOther Pools Trading WBNB (Wrapped BNB)
WBNB/SH on PancakeSwap V2WBNB/火蝴蝶 on PancakeSwap V2Recent Transactions
- : -32853186864458 WBNB for 464233620342123300 AIC
- : 31550931267224 WBNB for -448933321011600500 AIC
- : -26728054856858 WBNB for 375180717554251100 AIC
- : 26269580630016 WBNB for -370799946356679740 AIC
- : -33284483082065 WBNB for 473346179195757800 AIC
- : 24177540297719 WBNB for -350878644166286300 AIC
- : 25580945442259 WBNB for -340820109892358400 AIC
- : -22922429892484 WBNB for 302493977419352200 AIC
- : 30097056750996 WBNB for -394424683495135400 AIC
- : -34849222158549 WBNB for 458143655279088300 AIC
WBNB / AIC
WBNB/AIC Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (AIC) | WBNB | AIC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 05:01 PM | Sell | $609.33 | 13.38K | 0.043286 | 0.4642 | $0.0200 | 0x98b...41f69 |
Mar 27 06:04 AM | Buy | $627.71 | 14.99K | 0.043156 | 0.4489 | $0.0198 | 0x73f...e6bf2 |
Mar 27 01:46 AM | Sell | $630.26 | 13.44K | 0.042673 | 0.3752 | $0.0168 | 0x36a...8503d |
Mar 26 11:13 PM | Buy | $629.09 | 14.74K | 0.042627 | 0.3708 | $0.0165 | 0x479...d1192 |
Mar 26 10:48 PM | Sell | $629.21 | 13.45K | 0.043329 | 0.4733 | $0.0209 | 0x00a...1a77f |
Mar 26 06:56 AM | Buy | $635.44 | 15.11K | 0.042418 | 0.3509 | $0.0154 | 0x80e...cfd98 |
Mar 25 12:35 PM | Buy | $647.02 | 13.88K | 0.042559 | 0.3408 | $0.0166 | 0x52f...d8911 |
Mar 25 12:04 PM | Sell | $649.06 | 12.73K | 0.042293 | 0.3025 | $0.0149 | 0x516...3278c |
Mar 25 09:50 AM | Buy | $649.34 | 13.75K | 0.043010 | 0.3944 | $0.0195 | 0x8ad...57318 |
Mar 25 09:17 AM | Sell | $648.21 | 12.43K | 0.043485 | 0.4581 | $0.0226 | 0x7aa...adbca |
Mar 25 07:50 AM | Buy | $643.98 | 13.97K | 0.044067 | 0.5321 | $0.0262 | 0x80d...dc641 |
Mar 25 07:44 AM | Sell | $0.00 | 0.00 | 0.00 | 0.00 | $0.00 | 0x818...32844 |
Mar 24 11:01 AM | Buy | $637.31 | 13.31K | 0.042410 | 0.3089 | $0.0154 | 0x980...56592 |
Mar 24 09:08 AM | Sell | $634.85 | 12.29K | 0.043604 | 0.4690 | $0.0229 | 0xe95...c3a93 |
Mar 24 07:33 AM | Buy | $635.17 | 13.85K | 0.043727 | 0.4864 | $0.0237 | 0x981...d4fa5 |
Mar 24 03:07 AM | Sell | $633.07 | 12.24K | 0.043308 | 0.4265 | $0.0209 | 0x628...36830 |
Mar 23 08:21 PM | Buy | $638.01 | 13.65K | 0.042395 | 0.3148 | $0.0153 | 0xf5a...2c82b |
Mar 22 11:22 PM | Buy | $629.00 | 12.60K | 0.045260 | 0.6116 | $0.0331 | 0xd3f...142d0 |
Mar 22 05:51 PM | Sell | $631.05 | 10.68K | 0.042770 | 0.3079 | $0.0175 | 0xd1b...c4903 |
Mar 22 10:36 AM | Buy | $629.77 | 11.63K | 0.044428 | 0.4825 | $0.0279 | 0x437...eefb2 |
Mar 22 10:12 AM | Sell | $630.84 | 10.16K | 0.043864 | 0.4152 | $0.0244 | 0x3ce...a86c5 |