WBNB/AIC Pool
The live WBNB/AIC price today is $620.66, with a 24-hour trading volume of $154.96. This pair has changed -1.21% in the last 24 hours on Bsc via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $620.66
- 24h Volume
- $154.96
- 24h Buy Volume
- $82.88
- 24h Sell Volume
- $72.08
- Liquidity
- No data
- 24h Transactions
- 32
- 24h Buys
- 18
- 24h Sells
- 14
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -1.21%
Tokens in this pool
Wrapped BNB (WBNB) AI Companions (AIC)Related Pools on Bsc
USDT/OpenClawquq/USDTUSDT/OpenClawDAO/USDTClawAI/WBNBUSDT/WBNBUSDT/WMTXMGO/WBNBSFA/WBNBUSDT/BTCBUSDC/WBNBUSDT/USDCUSDT/USDCUB/USDCUSDT/TRADOORUSDT/ARIAUSDT/OKOpenClaw/USDTOther Pools Trading WBNB (Wrapped BNB)
WBNB/SH on PancakeSwap V2WBNB/火蝴蝶 on PancakeSwap V2Recent Transactions
- : 8458154622853731 WBNB for -120111076119939730000 AIC
- : 6426987201770586 WBNB for -93870078205817620000 AIC
- : 498287129864443 WBNB for -7374444963816759000 AIC
- : 369855055434084 WBNB for -5482822589541273000 AIC
- : 6366562500882244 WBNB for -95614727927717680000 AIC
- : 2383501637547934 WBNB for -36407432572473180000 AIC
- : -15368674735343930 WBNB for 233556648450000000000 AIC
- : -2555938657689777 WBNB for 37516560831368870000 AIC
- : 15827487629283218 WBNB for -233556648455619350000 AIC
- : 3540753373182400 WBNB for -54228895107603235000 AIC
WBNB / AIC
WBNB/AIC Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (AIC) | WBNB | AIC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 08:51 AM | Buy | $620.66 | 14.12K | 0.028459 | 120.11 | $5.25 | 0x718...ca9e5 |
Mar 27 08:36 AM | Buy | $624.78 | 14.57K | 0.026427 | 93.87 | $4.02 | 0xf9a...85462 |
Mar 27 08:34 AM | Buy | $625.61 | 14.93K | 0.034983 | 7.37 | $0.3117 | 0xb43...e33e2 |
Mar 27 08:21 AM | Buy | $627.43 | 14.96K | 0.033699 | 5.48 | $0.2321 | 0x782...31c54 |
Mar 27 07:59 AM | Buy | $628.14 | 14.98K | 0.026367 | 95.61 | $4.00 | 0x5ec...72113 |
Mar 27 07:47 AM | Buy | $628.63 | 15.36K | 0.022384 | 36.41 | $1.50 | 0x752...db8d5 |
Mar 27 07:47 AM | Sell | $628.63 | 15.50K | 0.0154 | 233.56 | $9.66 | 0x124...a524c |
Mar 27 07:47 AM | Sell | $628.50 | 14.60K | 0.022556 | 37.52 | $1.61 | 0x406...28297 |
Mar 27 07:47 AM | Buy | $628.50 | 14.46K | 0.0158 | 233.56 | $9.95 | 0x76d...2cf07 |
Mar 27 07:47 AM | Buy | $628.51 | 15.36K | 0.023541 | 54.23 | $2.23 | 0x10c...2c0ec |
Mar 27 07:47 AM | Sell | $628.51 | 15.58K | 0.0154 | 234.54 | $9.65 | 0x0c0...199e5 |
Mar 27 06:07 AM | Buy | $627.88 | 14.67K | 0.027925 | 116.88 | $4.98 | 0x097...a16bc |
Mar 27 06:06 AM | Buy | $627.70 | 15.13K | 0.039736 | 14.61 | $0.6111 | 0x72e...b46ae |
Mar 27 06:04 AM | Buy | $627.71 | 15.18K | 0.042987 | 0.4489 | $0.0187 | 0x73f...e6bf2 |
Mar 27 06:04 AM | Sell | $627.61 | 15.18K | 0.0357 | 511.88 | $22.41 | 0xcd6...04c54 |
Mar 27 01:46 AM | Sell | $630.26 | 13.27K | 0.042800 | 0.3752 | $0.0176 | 0x36a...8503d |
Mar 27 01:46 AM | Buy | $630.25 | 13.27K | 0.0335 | 468.13 | $21.10 | 0xa06...4707a |
Mar 27 12:37 AM | Sell | $0.00 | 0.00 | 0.00 | 0.00 | $0.00 | 0x09d...5ee92 |
Mar 26 11:14 PM | Sell | $629.05 | 14.59K | 0.034732 | 6.97 | $0.2976 | 0x701...dbe14 |
Mar 26 11:13 PM | Buy | $629.09 | 14.56K | 0.026359 | 92.80 | $4.00 | 0x924...af6cd |
