GXE/USDT Pool
The live GXE/USDT price today is $0.033165, with a 24-hour trading volume of $0.1482. This pair has changed 24.99% in the last 24 hours on Bsc via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.033165
- 24h Volume
- $0.1482
- 24h Buy Volume
- $0.0795
- 24h Sell Volume
- $0.0687
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 1
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 24.99%
Tokens in this pool
XENO Governance Token (GXE) Tether USD (USDT)Related Pools on Bsc
quq/USDTUSDT/EDGEUSDT/EDGERWA/USDTUSDT/R2USDT/BASEDUSDT/WBNBUSDT/KOGEUSDT/USDCWBNB/SHUSDT/USDC爱呜呜/WBNBMGO/WBNBAI/WBNBUSDC/WBNBUSDT/BTCB张雪机车/WBNBUSDT/WMTXUSDT/GLCSUSDT/ARIAOther Pools Trading GXE (XENO Governance Token)
GXE/WBNB on PancakeSwap V2GXE/BUSD on PancakeSwap V2Recent Transactions
- : 264762563534768960000 GXE for -75207086139700480 USDT
- : -257125808924629600000 GXE for 72329287601261000 USDT
- : 215624672544072370000 GXE for -62027503334093430 USDT
- : 263747783420881570000 GXE for -62558683171730264 USDT
- : 442307927237027230000 GXE for -81577217309604420 USDT
- : 368073050907151100000 GXE for -52356205980709870 USDT
- : 1.7177569809394547e+21 GXE for -147453329364701660 USDT
- : 114549655768793170000 GXE for -6480879161037609 USDT
- : 1.3390058192527814e+21 GXE for -59355431594971120 USDT
- : -4.4247500728891783e+21 GXE for 455145667825466750 USDT
GXE / USDT
GXE/USDT Price on Uniswap V4 (Bsc)
| Date | Type | Price (USD) | Price (USDT) | GXE | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 30 07:00 PM | Buy | $0.033165 | 0.033167 | 264.76 | 0.0752 | $0.0838 | 0xd4c...3621d |
Mar 30 06:39 PM | Sell | $0.032532 | 0.032534 | 257.13 | 0.0723 | $0.0651 | 0xf54...94139 |
Mar 25 07:19 AM | Buy | $0.033142 | 0.033143 | 215.62 | 0.0620 | $0.0677 | 0x90d...49ff2 |
Mar 25 05:47 AM | Buy | $0.032617 | 0.032618 | 263.75 | 0.0626 | $0.0690 | 0x1ee...9e839 |
Mar 25 04:01 AM | Buy | $0.032136 | 0.032137 | 442.31 | 0.0816 | $0.0945 | 0x9ab...07aa8 |
Mar 25 04:01 AM | Buy | $0.031583 | 0.031583 | 368.07 | 0.0524 | $0.0582 | 0x06f...b597c |
Mar 25 04:01 AM | Buy | $0.031271 | 0.031271 | 1.72K | 0.1475 | $0.2182 | 0x046...16a4e |
Mar 25 04:01 AM | Buy | $0.045762 | 0.045764 | 114.55 | 0.026481 | $0.026600 | 0x2db...a8ef5 |
Mar 25 04:01 AM | Buy | $0.045519 | 0.045521 | 1.34K | 0.0594 | $0.0739 | 0x203...5b639 |
Mar 25 04:01 AM | Sell | $0.043537 | 0.043539 | 4.42K | 0.4551 | $0.1565 | 0x203...5b639 |
Mar 24 11:05 AM | Buy | $0.033009 | 0.033009 | 511.26 | 0.1262 | $0.1538 | 0x2d0...81428 |
Mar 24 10:55 AM | Sell | $0.032015 | 0.032015 | 572.15 | 0.1441 | $0.1152 | 0x313...c3fb4 |