Yi/WBNB Pool
The live Yi/WBNB price today is $0.042378, with a 24-hour trading volume of $1.47K. This pair has changed -4.09% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.042378
- 24h Volume
- $1.47K
- 24h Buy Volume
- $666.05
- 24h Sell Volume
- $807.38
- Liquidity
- No data
- 24h Transactions
- 59
- 24h Buys
- 24
- 24h Sells
- 35
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.56%
- 24 Hours
- -4.09%
Tokens in this pool
Yi (Yi) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/OpenClawUSDT/OpenClawquq/USDTPISA/WBNBS.H.I.T/WBNB巨鲸/WBNBUSDT/WBNBSUPER/WBNBARK/USDTMGO/WBNBUSDT/FFUSDT/AIAgentUSDT/USDCSFA/WBNBUSDT/KOGEOpenClaw/USDTAIAgent/USDTUSDT/KOGEUSDT/KOGEUSDT/HANAOther Pools Trading Yi (Yi)
Yi/BTB on PancakeSwap V2Recent Transactions
- : -2.6231576989547025e+23 Yi for 10026095318958764 WBNB
- : -1e+23 Yi for 3825265138309676 WBNB
- : -269375171725658320000 Yi for 10306639082993 WBNB
- : -2.648136856879657e+23 Yi for 10138172220484362 WBNB
- : 1.1372234813537019e+24 Yi for -43669890000000000 WBNB
- : 8.768809635146268e+22 Yi for -3357977666820993 WBNB
- : -2.28698282e+21 Yi for 87124919805451 WBNB
- : -5.72578926902648e+24 Yi for 220978472368078080 WBNB
- : 5.663923300285613e+24 Yi for -219704406243645060 WBNB
- : 190472556287265470000 Yi for -7294259551374 WBNB
Yi / WBNB
Yi/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | Yi | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 7 07:47 PM | Sell | $0.042378 | 0.073830 | 262.32K | 0.0100 | $6.24 | 0x0d1...50ab9 |
Mar 7 07:18 PM | Sell | $0.042385 | 0.073834 | 100.00K | 0.023826 | $2.38 | 0x936...c614a |
Mar 7 07:09 PM | Sell | $0.042387 | 0.073836 | 269.38 | 0.041031 | $0.026429 | 0x19c...818a3 |
Mar 7 07:04 PM | Sell | $0.042386 | 0.073836 | 264.81K | 0.0101 | $6.32 | 0xa0a...7d070 |
Mar 7 07:03 PM | Buy | $0.042388 | 0.073841 | 1.14M | 0.0437 | $27.15 | 0xa05...aed72 |
Mar 7 06:45 PM | Buy | $0.042379 | 0.073821 | 87.69K | 0.023358 | $2.09 | 0xfff...e3d19 |
Mar 7 06:40 PM | Sell | $0.042377 | 0.073820 | 2.29K | 0.048713 | $0.0543 | 0x1b6...1185f |
Mar 7 05:35 PM | Sell | $0.042386 | 0.073820 | 5.73M | 0.2210 | $136.62 | 0xf12...3e086 |
Mar 7 05:22 PM | Buy | $0.042450 | 0.073920 | 5.66M | 0.2197 | $138.73 | 0xca3...a1dda |
Mar 7 04:53 PM | Buy | $0.042384 | 0.073820 | 190.47 | 0.057295 | $0.024541 | 0xaee...ac95e |
Mar 7 03:55 PM | Buy | $0.042389 | 0.073820 | 605.85K | 0.0232 | $14.47 | 0xa11...fe6aa |
Mar 7 03:49 PM | Buy | $0.042381 | 0.073810 | 1.82M | 0.0693 | $43.37 | 0x311...ff473 |
Mar 7 03:31 PM | Buy | $0.042370 | 0.073779 | 420.51K | 0.0159 | $9.96 | 0xa96...a529a |
Mar 7 03:27 PM | Buy | $0.042366 | 0.073772 | 1.25M | 0.0473 | $29.67 | 0x868...9da67 |
Mar 7 03:18 PM | Sell | $0.042356 | 0.073751 | 718.54K | 0.0269 | $16.93 | 0x217...68f44 |
Mar 7 02:58 PM | Sell | $0.042361 | 0.073763 | 398.00K | 0.0149 | $9.40 | 0x217...63ce6 |
Mar 7 02:43 PM | Sell | $0.042365 | 0.073770 | 265.19 | 0.059970 | $0.026271 | 0xe55...f6d72 |
Mar 7 01:36 PM | Buy | $0.042365 | 0.073770 | 264.81K | 0.0100 | $6.26 | 0x35a...bb17b |
Mar 7 01:36 PM | Buy | $0.042363 | 0.073765 | 18.44K | 0.036960 | $0.4356 | 0x871...373ce |
Mar 7 01:36 PM | Sell | $0.042362 | 0.073765 | 3.17M | 0.1197 | $74.79 | 0x4ff...ef172 |
