FUFU/WBNB Pool
The live FUFU/WBNB price today is $0.058911, with a 24-hour trading volume of $12.47. This pair has changed 1.55% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.058911
- 24h Volume
- $12.47
- 24h Buy Volume
- $4.81
- 24h Sell Volume
- $7.66
- Liquidity
- No data
- 24h Transactions
- 8
- 24h Buys
- 4
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.55%
Tokens in this pool
FUFU (FUFU) Wrapped BNB (WBNB)Related Pools on Bsc
quq/USDTUSDT/BASEDUSDT/R2USDT/BASEDUSDT/R2USDT/WBNBUSDT/KOGEWBNB/SHUSDT/USDCUSDT/USDCUSDC/WBNBMGO/WBNBUSDT/ARIASFA/WBNBUSDT/BTCBUSDT/KOGEUB/USDCUSDT/WMTXAIA/USDCUSDT/GLCSOther Pools Trading FUFU (FUFU)
FUFU/BUSD on PancakeSwap V2Recent Transactions
- : -3.3066330187030044e+23 FUFU for 4747449713049722 WBNB
- : -9.539035742084781e+22 FUFU for 1372176944184903 WBNB
- : -3.2206558066729687e+23 FUFU for 4641589870949427 WBNB
- : -1.1404239165759894e+23 FUFU for 1646801994956074 WBNB
- : 3.2574640284057305e+23 FUFU for -4722936156956779 WBNB
- : 1.4655061391751448e+23 FUFU for -2120285626029001 WBNB
- : 2.1475110162444426e+22 FUFU for -310465394131452 WBNB
- : 5.734542949783775e+22 FUFU for -828747340287132 WBNB
- : -5.507702627605336e+22 FUFU for 791981784118673 WBNB
- : -5.27232724916183e+22 FUFU for 758503656291898 WBNB
FUFU / WBNB
FUFU/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | FUFU | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 30 08:14 AM | Sell | $0.058911 | 0.071438 | 330.66K | 0.024748 | $2.95 | 0x6bf...fe837 |
Mar 30 02:52 AM | Sell | $0.058901 | 0.071442 | 95.39K | 0.021373 | $0.8490 | 0x6cf...10293 |
Mar 30 01:48 AM | Sell | $0.058869 | 0.071443 | 322.07K | 0.024642 | $2.86 | 0xd80...290f6 |
Mar 30 12:27 AM | Sell | $0.058860 | 0.071447 | 114.04K | 0.021647 | $1.01 | 0xc60...9d7c6 |
Mar 29 10:44 PM | Buy | $0.058720 | 0.071449 | 325.75K | 0.024723 | $2.84 | 0x1cf...9a5a1 |
Mar 29 10:43 PM | Buy | $0.058689 | 0.071445 | 146.55K | 0.022121 | $1.27 | 0x973...f84af |
Mar 29 03:09 PM | Buy | $0.058777 | 0.071443 | 21.48K | 0.033105 | $0.1885 | 0xbf9...47198 |
Mar 29 03:09 PM | Buy | $0.058775 | 0.071442 | 57.35K | 0.038288 | $0.5032 | 0xd66...4c7e7 |
Mar 28 03:34 PM | Sell | $0.058906 | 0.071442 | 55.08K | 0.037920 | $0.4905 | 0x524...40c87 |
Mar 28 01:55 PM | Sell | $0.058882 | 0.071442 | 52.72K | 0.037586 | $0.4683 | 0xc85...0f904 |
Mar 27 03:49 PM | Sell | $0.058832 | 0.071443 | 1.82K | 0.042616 | $0.0161 | 0xeaf...2f370 |
Mar 27 02:23 PM | Buy | $0.058752 | 0.071443 | 348.17K | 0.025028 | $3.05 | 0x136...c0107 |
Mar 27 10:55 AM | Buy | $0.058753 | 0.071439 | 162.03K | 0.022335 | $1.42 | 0x557...c00e6 |
Mar 27 10:39 AM | Buy | $0.058788 | 0.071437 | 501.14K | 0.027199 | $4.40 | 0x5ec...b2220 |
Mar 27 08:39 AM | Buy | $0.058851 | 0.071430 | 350.99K | 0.025023 | $3.11 | 0x391...69a8c |
Mar 27 08:38 AM | Buy | $0.058826 | 0.071426 | 131.03K | 0.021871 | $1.16 | 0x38d...13407 |
Mar 26 06:05 PM | Buy | $0.058894 | 0.071424 | 322.23K | 0.024592 | $2.87 | 0x2f6...39f9c |
Mar 26 04:34 PM | Buy | $0.058894 | 0.071420 | 38.53K | 0.035482 | $0.3427 | 0xd9d...ee770 |
Mar 26 03:39 PM | Buy | $0.058901 | 0.071419 | 37.13K | 0.035280 | $0.3304 | 0x23c...dc4a0 |
Mar 26 09:50 AM | Buy | $0.058926 | 0.071419 | 77.58K | 0.021103 | $0.6925 | 0x0b8...a64f5 |
Mar 26 09:32 AM | Buy | $0.058932 | 0.071418 | 333.30K | 0.024729 | $2.98 | 0x0a3...9f787 |
Mar 26 06:25 AM | Buy | $0.058963 | 0.071414 | 86.79K | 0.021230 | $0.7778 | 0xd26...7a03d |
Mar 26 05:52 AM | Buy | $0.058979 | 0.071413 | 389.03K | 0.025498 | $3.49 | 0xa57...a6595 |
Mar 26 05:22 AM | Buy | $0.058999 | 0.071408 | 70.24K | 0.039905 | $0.6320 | 0xe76...164e4 |
Mar 26 03:08 AM | Buy | $0.059033 | 0.071407 | 50.96K | 0.037183 | $0.4603 | 0x010...96390 |
Mar 25 01:41 PM | Sell | $0.059169 | 0.071406 | 92.30K | 0.021295 | $0.8462 | 0x1ad...20da7 |
Mar 25 09:22 AM | Sell | $0.059131 | 0.071407 | 21.33K | 0.032994 | $0.1948 | 0x724...f79e4 |
Mar 25 09:22 AM | Sell | $0.059133 | 0.071408 | 299.95K | 0.024216 | $2.74 | 0x616...1e411 |
Mar 25 06:37 AM | Sell | $0.059117 | 0.071411 | 54.59K | 0.037684 | $0.4976 | 0x8fd...696bd |
Mar 25 05:07 AM | Sell | $0.059099 | 0.071412 | 320.88K | 0.024525 | $2.92 | 0xd14...15253 |
Mar 25 03:49 AM | Sell | $0.059100 | 0.071416 | 73.86K | 0.021044 | $0.6721 | 0xc6b...4700b |
Mar 25 12:24 AM | Sell | $0.059056 | 0.071417 | 36.49K | 0.035157 | $0.3304 | 0xeae...6de5f |
Mar 24 10:16 PM | Sell | $0.059042 | 0.071417 | 50.45K | 0.037133 | $0.4562 | 0x0ee...b20bf |
Mar 24 02:53 PM | Buy | $0.058919 | 0.071418 | 76.22K | 0.021083 | $0.6798 | 0x40e...b42e1 |
Mar 24 12:16 PM | Sell | $0.059051 | 0.071417 | 39.60K | 0.035597 | $0.3584 | 0x149...bb8f9 |
Mar 24 08:14 AM | Sell | $0.059035 | 0.071418 | 63.83K | 0.039026 | $0.5767 | 0xd03...83357 |
Mar 24 05:30 AM | Buy | $0.058901 | 0.071418 | 74.08K | 0.021053 | $0.6593 | 0xaff...64468 |
Mar 24 04:26 AM | Buy | $0.058945 | 0.071417 | 318.39K | 0.024517 | $2.85 | 0x3c4...6fc42 |
Mar 24 02:42 AM | Buy | $0.058946 | 0.071413 | 56.03K | 0.037936 | $0.5012 | 0x39e...ea35d |
Mar 23 09:31 PM | Buy | $0.059030 | 0.071413 | 1.29K | 0.041828 | $0.0117 | 0xc04...3727a |
Mar 23 04:41 PM | Buy | $0.058964 | 0.071413 | 97.46K | 0.021380 | $0.8736 | 0xae2...9136a |
Mar 23 04:18 PM | Buy | $0.058977 | 0.071411 | 317.58K | 0.024486 | $2.85 | 0xce7...1d8fd |
Mar 23 11:52 AM | Buy | $0.059014 | 0.071407 | 88.58K | 0.021249 | $0.7984 | 0x6c6...bf73e |