¥元¥/WBNB Pool
The live ¥元¥/WBNB price today is $0.1485, with a 24-hour trading volume of $132.35. This pair has changed 0.53% in the last 24 hours on
Pool Statistics
- Price (USD)
- $0.1485
- 24h Volume
- $132.35
- 24h Buy Volume
- $39.29
- 24h Sell Volume
- $93.06
- Liquidity
- No data
- 24h Transactions
- 21
- 24h Buys
- 7
- 24h Sells
- 14
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.46%
- 24 Hours
- 0.53%
Tokens in this pool
Related Pools on Bsc
Other Pools Trading ¥元¥ (元)
Recent Transactions
- : 22647747896237257000 ¥元¥ for -4974600663879603 WBNB
- : 121356949087633650000 ¥元¥ for -26708527817647844 WBNB
- : 20086503659285640000 ¥元¥ for -4429215755720312 WBNB
- : 29690252490480316000 ¥元¥ for -6551357592840146 WBNB
- : 28165533586609380000 ¥元¥ for -6219826993166873 WBNB
- : 18446318176569885000 ¥元¥ for -4076114481292642 WBNB
- : 23959765681799135000 ¥元¥ for -5297497423625361 WBNB
- : -47627033367831760000 ¥元¥ for 10590347472947224 WBNB
- : -43623153456268660000 ¥元¥ for 9687932081733890 WBNB
- : -66849681854553650000 ¥元¥ for 14823710446081506 WBNB
¥元¥ / WBNB
¥元¥/WBNB Price on Uniswap V3 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | ¥元¥ | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 06:54 PM | Buy | $0.1485 | 0.032203 | 22.65 | 0.024975 | $3.36 | 0xac0...f92ff |
Mar 17 06:52 PM | Buy | $0.1486 | 0.032204 | 121.36 | 0.0267 | $18.03 | 0xc25...bb2a0 |
Mar 17 06:40 PM | Buy | $0.1491 | 0.032212 | 20.09 | 0.024430 | $3.00 | 0x3ea...c3a2a |
Mar 17 06:40 PM | Buy | $0.1492 | 0.032213 | 29.69 | 0.026552 | $4.43 | 0xf69...d0bca |
Mar 17 06:04 PM | Buy | $0.1490 | 0.032215 | 28.17 | 0.026220 | $4.20 | 0x923...0591e |
Mar 17 05:23 PM | Buy | $0.1490 | 0.032216 | 18.45 | 0.024077 | $2.75 | 0x582...9b2d3 |
Mar 17 05:02 PM | Buy | $0.1489 | 0.032217 | 23.96 | 0.025298 | $3.57 | 0xcb4...444d2 |
Mar 17 01:38 PM | Sell | $0.1480 | 0.032219 | 47.63 | 0.0106 | $7.05 | 0x413...2f086 |
Mar 17 01:32 PM | Sell | $0.1480 | 0.032216 | 43.62 | 0.029688 | $6.46 | 0x81c...554ff |
Mar 17 12:35 PM | Sell | $0.1474 | 0.032213 | 66.85 | 0.0148 | $9.85 | 0x8bb...73f14 |
Mar 17 11:22 AM | Sell | $0.1477 | 0.032209 | 47.43 | 0.0105 | $7.01 | 0x5de...22e35 |
Mar 17 11:19 AM | Sell | $0.1478 | 0.032206 | 44.85 | 0.029917 | $6.63 | 0x9d9...b7aa9 |
Mar 17 10:50 AM | Sell | $0.1474 | 0.032204 | 46.15 | 0.0102 | $6.80 | 0xd8c...553d6 |
Mar 17 07:17 AM | Sell | $0.1483 | 0.032201 | 51.94 | 0.0115 | $7.70 | 0xa15...ed96e |
Mar 17 04:48 AM | Sell | $0.1481 | 0.032198 | 121.19 | 0.0267 | $17.95 | 0x1ec...028d6 |
Mar 17 04:42 AM | Sell | $0.1474 | 0.032191 | 30.23 | 0.026638 | $4.46 | 0x1ce...7b9b9 |
Mar 17 04:35 AM | Sell | $0.1473 | 0.032189 | 45.78 | 0.0100 | $6.74 | 0x2f1...55f95 |
Mar 17 04:02 AM | Sell | $0.1479 | 0.032186 | 19.78 | 0.024335 | $2.93 | 0xdf1...e57ce |
Mar 17 03:58 AM | Sell | $0.1477 | 0.032185 | 15.50 | 0.023395 | $2.29 | 0x870...64c29 |
Mar 17 03:58 AM | Sell | $0.1476 | 0.032184 | 19.80 | 0.024335 | $2.92 | 0xfe8...b4b08 |