GROK/Sqts Pool
The live GROK/Sqts price today is $0.061397, with a 24-hour trading volume of $0.3782. This pair has changed -0.79% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.061397
- 24h Volume
- $0.3782
- 24h Buy Volume
- $0.2366
- 24h Sell Volume
- $0.1416
- Liquidity
- No data
- 24h Transactions
- 7
- 24h Buys
- 5
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.79%
Tokens in this pool
GROK (GROK) Sqts BRC20 (Sqts)Related Pools on Bsc
quq/USDTOpenClaw/USDTUSDT/WBNBWBNB/SHUSDT/EDGEUSDT/USDCUSDT/BTCBUSDT/ARIAMGO/WBNBSFA/WBNBunistone/WBNBUSDT/WMTXUSDT/USDC张雪机车/WBNBUSDT/SIRENSTABLE/USDTUSDC/WBNBUSDT/SIRENBTCB/WBNBRecent Transactions
- : 2.9895165960195232e+23 GROK for -1.7422229510462185e+24 Sqts
- : 1.134002161328381e+23 GROK for -6.599739763775269e+23 Sqts
- : 2.371072220871211e+23 GROK for -1.37833974592484e+24 Sqts
- : 4.0745042467239023e+23 GROK for -2.3635514885106864e+24 Sqts
- : 5.854574051817496e+23 GROK for -3.385077330708264e+24 Sqts
- : -7.729216418458473e+23 GROK for 4.4494042755846233e+24 Sqts
- : -2.3207931456709194e+23 GROK for 1.3403933356824533e+24 Sqts
- : -2.400043966912839e+23 GROK for 1.388315136897703e+24 Sqts
- : 3.420132447447345e+23 GROK for -1.9876426836382406e+24 Sqts
- : -1.6946957880561077e+23 GROK for 9.794145123551671e+23 Sqts
GROK / Sqts
GROK/Sqts Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (Sqts) | GROK | Sqts | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 1 04:57 AM | Buy | $0.061397 | 5.82 | 298.95K | 1.74M | $0.0418 | 0x252...4d3e7 |
Apr 1 04:39 AM | Buy | $0.061411 | 5.81 | 113.40K | 659.97K | $0.0160 | 0x84d...a619d |
Apr 1 03:40 AM | Buy | $0.061441 | 5.80 | 237.11K | 1.38M | $0.0342 | 0x434...32e3d |
Mar 31 09:30 PM | Buy | $0.061454 | 5.79 | 407.45K | 2.36M | $0.0592 | 0xec6...7700c |
Mar 31 09:07 PM | Buy | $0.061458 | 5.78 | 585.46K | 3.39M | $0.0853 | 0x9f8...2ccbf |
Mar 31 09:00 PM | Sell | $0.061411 | 5.76 | 772.92K | 4.45M | $0.1090 | 0x6db...85020 |
Mar 31 07:21 PM | Sell | $0.061408 | 5.79 | 232.08K | 1.34M | $0.0327 | 0x5b7...0737d |
Mar 31 07:57 AM | Sell | $0.061396 | 5.79 | 240.00K | 1.39M | $0.0335 | 0x2e3...89d52 |
Mar 31 01:06 AM | Buy | $0.061396 | 5.80 | 342.01K | 1.99M | $0.0477 | 0x4ee...3bbdb |
Mar 30 11:52 PM | Sell | $0.061349 | 5.79 | 169.47K | 979.41K | $0.0228 | 0x72b...1cefc |
Mar 30 11:45 PM | Sell | $0.061349 | 5.80 | 100.84K | 583.33K | $0.0136 | 0xab8...425d5 |
Mar 30 10:58 PM | Sell | $0.061349 | 5.80 | 250.15K | 1.45M | $0.0337 | 0x389...33a74 |
Mar 30 10:15 PM | Sell | $0.061349 | 5.81 | 187.03K | 1.08M | $0.0252 | 0xf00...41228 |
Mar 30 08:46 PM | Sell | $0.061349 | 5.82 | 101.59K | 589.73K | $0.0137 | 0x8f1...70d85 |
Mar 30 07:59 PM | Sell | $0.061349 | 5.82 | 332.26K | 1.93M | $0.0448 | 0xcd1...07eab |
Mar 30 01:20 AM | Buy | $0.061352 | 5.83 | 306.51K | 1.79M | $0.0414 | 0xec5...68cb9 |
Mar 29 01:58 PM | Buy | $0.061361 | 5.82 | 236.51K | 1.38M | $0.0322 | 0x7e5...ad562 |
Mar 29 04:55 AM | Sell | $0.061393 | 5.81 | 182.93K | 1.06M | $0.0255 | 0xd5d...b5669 |
Mar 28 11:35 PM | Buy | $0.061360 | 5.82 | 217.47K | 1.27M | $0.0296 | 0x039...c8729 |
Mar 28 04:15 PM | Buy | $0.061379 | 5.81 | 108.76K | 633.45K | $0.0150 | 0xa7f...354a9 |
Mar 27 04:57 PM | Buy | $0.061366 | 5.81 | 273.33K | 1.59M | $0.0373 | 0x3ae...14012 |
Mar 26 07:05 AM | Buy | $0.061384 | 5.80 | 291.32K | 1.69M | $0.0403 | 0x3ac...7b43b |
Mar 26 01:13 AM | Buy | $0.061408 | 5.79 | 254.43K | 1.47M | $0.0358 | 0xd6d...15fde |