USD1/LINK Pool
The live USD1/LINK price today is $0.9992, with a 24-hour trading volume of $93.70. This pair has changed 0.01% in the last 24 hours on
Pool Statistics
- Price (USD)
- $0.9992
- 24h Volume
- $93.70
- 24h Buy Volume
- $57.79
- 24h Sell Volume
- $35.90
- Liquidity
- No data
- 24h Transactions
- 15
- 24h Buys
- 7
- 24h Sells
- 8
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.01%
Tokens in this pool
Related Pools on Bsc
Recent Transactions
- : 10022412080527806000 USD1 for -1011395698514723500 LINK
- : -10027504381598253000 USD1 for 1032424199059114800 LINK
- : -2680486968944062000 USD1 for 274973906520000000 LINK
- : -7984125897537347000 USD1 for 816537881761419100 LINK
- : -2596909535551100000 USD1 for 264781947126388600 LINK
- : -2745381825491833000 USD1 for 279492510686762400 LINK
- : -3648021036781034500 USD1 for 370706896143983170 LINK
- : -3654959207664785000 USD1 for 370637733485829600 LINK
- : -2449793708091464000 USD1 for 247993173865526200 LINK
- : 243 USD1 for -24 LINK
USD1 / LINK
USD1/LINK Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (LINK) | USD1 | LINK | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 03:02 PM | Buy | $0.9992 | 0.1016 | 10.02 | 1.01 | $10.01 | 0xfe7...72bf3 |
Mar 17 05:49 AM | Sell | $0.9991 | 0.1022 | 10.03 | 1.03 | $10.02 | 0x1d9...0d029 |
Mar 17 05:45 AM | Sell | $0.9991 | 0.1016 | 2.68 | 0.2750 | $2.68 | 0x09b...57ea3 |
Mar 17 04:33 AM | Sell | $0.9990 | 0.1015 | 7.98 | 0.8165 | $7.98 | 0xc80...f91c1 |
Mar 17 04:22 AM | Sell | $0.9990 | 0.1010 | 2.60 | 0.2648 | $2.59 | 0x406...ea51b |
Mar 17 03:46 AM | Sell | $0.9990 | 0.1009 | 2.75 | 0.2795 | $2.74 | 0xe35...bdb7e |
Mar 17 03:43 AM | Sell | $0.9990 | 0.1007 | 3.65 | 0.3707 | $3.64 | 0xe0d...75d42 |
Mar 17 03:34 AM | Sell | $0.9990 | 0.1005 | 3.65 | 0.3706 | $3.65 | 0xbee...8d975 |
Mar 17 03:16 AM | Sell | $0.9990 | 0.1003 | 2.45 | 0.2480 | $2.45 | 0xe24...883fc |
Mar 17 02:42 AM | Buy | $0.9991 | 0.1001 | 0.0152430 | 0.0162400 | $0.0152428 | 0xd88...f3383 |
Mar 16 10:07 PM | Buy | $0.9991 | 0.1001 | 10.04 | 0.9985 | $10.03 | 0x787...c756f |
Mar 16 09:36 PM | Buy | $0.9991 | 0.1007 | 10.06 | 1.01 | $10.05 | 0xb0d...4ad9e |
Mar 16 07:16 PM | Buy | $1.00 | 0.1013 | 10.01 | 1.01 | $10.05 | 0x918...ac586 |
Mar 16 06:14 PM | Buy | $0.9991 | 0.1019 | 7.85 | 0.7939 | $7.85 | 0xe36...fe303 |
Mar 16 05:38 PM | Buy | $0.9991 | 0.1023 | 10.04 | 1.02 | $10.03 | 0x18f...8eb4c |
Mar 16 05:06 PM | Buy | $0.9991 | 0.1029 | 3.39 | 0.3459 | $3.39 | 0x452...f368f |
Mar 16 03:32 AM | Buy | $0.9879 | 0.1031 | 14.01 | 1.44 | $13.84 | 0x427...10c98 |
Mar 16 03:32 AM | Buy | $0.9959 | 0.1040 | 6.43 | 0.6635 | $6.41 | 0x0ac...15c43 |
Mar 16 03:31 AM | Buy | $0.9988 | 0.1043 | 7.00 | 0.7250 | $7.00 | 0x4e8...fd068 |
Mar 16 03:30 AM | Buy | $0.9982 | 0.1048 | 10.05 | 1.05 | $10.03 | 0xafa...c84fc |