ZEC/EST Pool
The live ZEC/EST price today is $251.32, with a 24-hour trading volume of $1.03. This pair has changed 8.33% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $251.32
- 24h Volume
- $1.03
- 24h Buy Volume
- $0.7989
- 24h Sell Volume
- $0.2266
- Liquidity
- No data
- 24h Transactions
- 15
- 24h Buys
- 12
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.30%
- 24 Hours
- 8.33%
Tokens in this pool
Zcash Token (ZEC) ESTSMER (EST)Related Pools on Bsc
USDT/EDGEquq/USDTUSDT/EDGERWA/USDTRWA/USDTUSDT/WBNBWBNB/SHUSDT/BTCBUSDT/USDCAI/WBNBMGO/WBNBUSDT/R2SFA/WBNBUSDT/BASEDUSDC/WBNBUSDT/GLCSUSDT/WMTX张雪机车/WBNBBTCB/WBNBRecent Transactions
- : -307230686495132 ZEC for 2.5076107396039618e+23 EST
- : 187633833085606 ZEC for -1.542823023494316e+23 EST
- : 229594799419191 ZEC for -1.8720169575010652e+23 EST
- : 206559694675673 ZEC for -1.669498546946098e+23 EST
- : -395504283189540 ZEC for 3.1927696438222523e+23 EST
- : -203994231391277 ZEC for 1.6667146896685465e+23 EST
- : 112491073765987 ZEC for -9.25401259960545e+22 EST
- : 191252245244031 ZEC for -1.563701415517722e+23 EST
- : 326329061764106 ZEC for -2.64047638572223e+23 EST
- : 297008870241690 ZEC for -2.3734501095740016e+23 EST
ZEC / EST
ZEC/EST Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (EST) | ZEC | EST | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 31 10:04 PM | Sell | $251.32 | 813.19M | 0.033073 | 250.76K | $0.0772 | 0x80e...b5bc6 |
Mar 31 07:19 PM | Buy | $254.81 | 823.32M | 0.031877 | 154.28K | $0.0478 | 0xf74...6b5fe |
Mar 31 07:19 PM | Buy | $254.81 | 817.09M | 0.032296 | 187.20K | $0.0585 | 0x259...8d026 |
Mar 31 06:53 PM | Buy | $252.07 | 809.57M | 0.032066 | 166.95K | $0.0521 | 0xb59...5b04b |
Mar 31 02:06 PM | Sell | $247.01 | 802.89M | 0.033956 | 319.28K | $0.0977 | 0xb21...9548c |
Mar 31 12:23 PM | Sell | $251.24 | 815.72M | 0.032040 | 166.67K | $0.0513 | 0xa31...d8bcc |
Mar 31 12:10 PM | Buy | $254.67 | 822.46M | 0.031125 | 92.54K | $0.0286 | 0x9c7...3c9d3 |
Mar 31 11:59 AM | Buy | $255.22 | 818.72M | 0.031913 | 156.37K | $0.0488 | 0x1bf...6d40c |
Mar 31 11:39 AM | Buy | $253.07 | 812.43M | 0.033264 | 264.05K | $0.0826 | 0x6a8...6ed95 |
Mar 31 11:35 AM | Buy | $248.62 | 801.86M | 0.032971 | 237.35K | $0.0738 | 0xe90...c3a8a |
Mar 31 11:20 AM | Buy | $247.68 | 792.42M | 0.033558 | 280.66K | $0.0881 | 0xdc0...8885c |
Mar 31 10:32 AM | Buy | $240.48 | 781.32M | 0.034781 | 370.93K | $0.1150 | 0x092...9f051 |
Mar 31 10:19 AM | Buy | $234.70 | 766.78M | 0.034304 | 328.07K | $0.1010 | 0x932...4b800 |
Mar 31 08:22 AM | Buy | $232.85 | 754.03M | 0.032599 | 195.41K | $0.0605 | 0x69e...15ae2 |
Mar 31 02:35 AM | Buy | $232.00 | 746.49M | 0.031874 | 139.73K | $0.0435 | 0xbf0...9e913 |
Mar 30 09:34 PM | Buy | $229.24 | 741.12M | 0.031877 | 138.90K | $0.0430 | 0x627...fb0e5 |
Mar 30 02:26 PM | Sell | $224.14 | 735.80M | 0.031962 | 144.53K | $0.0440 | 0xdf1...ca119 |
Mar 30 07:56 AM | Buy | $230.36 | 741.35M | 0.033897 | 287.41K | $0.0898 | 0xb42...b2749 |
Mar 30 06:53 AM | Buy | $226.16 | 730.36M | 0.031391 | 101.51K | $0.0314 | 0x176...df5f5 |
Mar 30 05:27 AM | Buy | $225.32 | 726.50M | 0.032792 | 202.25K | $0.0629 | 0xed8...5fac7 |
Mar 30 04:22 AM | Buy | $222.53 | 718.84M | 0.033334 | 238.69K | $0.0742 | 0xc93...68b3f |
Mar 29 08:31 PM | Buy | $219.06 | 709.85M | 0.032495 | 176.72K | $0.0547 | 0xc17...b0430 |
Mar 28 11:51 PM | Sell | $213.66 | 703.23M | 0.032950 | 208.06K | $0.0630 | 0xe36...65782 |
Mar 28 07:21 AM | Buy | $219.42 | 711.05M | 0.032049 | 145.45K | $0.0449 | 0x15b...a3cb1 |
Mar 28 06:32 AM | Buy | $217.04 | 705.59M | 0.032476 | 174.29K | $0.0537 | 0x0be...3766c |
Mar 28 01:20 AM | Sell | $212.42 | 699.08M | 0.033181 | 223.13K | $0.0676 | 0xaae...24127 |
Mar 27 05:47 PM | Sell | $215.06 | 707.44M | 0.031109 | 78.37K | $0.0238 | 0x8d3...f6cb1 |
Mar 27 11:42 AM | Sell | $218.74 | 710.39M | 0.033889 | 277.59K | $0.0851 | 0xc58...ce731 |
Mar 27 09:31 AM | Sell | $219.16 | 720.88M | 0.032252 | 162.59K | $0.0493 | 0x79f...956a8 |
Mar 26 12:03 PM | Sell | $221.95 | 727.06M | 0.032727 | 198.80K | $0.0605 | 0xa19...1fec4 |
Mar 26 08:14 AM | Sell | $225.13 | 734.66M | 0.033371 | 248.60K | $0.0759 | 0x08f...d113a |
Mar 26 05:22 AM | Sell | $230.05 | 744.21M | 0.034040 | 302.24K | $0.0929 | 0xa15...97b2b |
Mar 25 08:35 PM | Sell | $231.34 | 755.90M | 0.032270 | 171.89K | $0.0525 | 0x21e...e7887 |
Mar 25 01:20 PM | Sell | $236.02 | 762.59M | 0.031599 | 121.98K | $0.0377 | 0x25f...0f586 |
Mar 25 05:02 AM | Sell | $236.74 | 767.36M | 0.032620 | 201.54K | $0.0620 | 0xac1...e1230 |
Mar 25 03:17 AM | Sell | $237.98 | 775.27M | 0.032039 | 158.26K | $0.0485 | 0xb9e...cbbfd |