bBDO/DOGE Pool
The live bBDO/DOGE price today is $0.021107, with a 24-hour trading volume of $0.1060. This pair has changed -0.81% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.021107
- 24h Volume
- $0.1060
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.1060
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 0
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.81%
Tokens in this pool
bDollar Bond (bBDO) Dogecoin (DOGE)Related Pools on Bsc
quq/USDTOpenClaw/USDTUSDT/WBNBWBNB/SHAI小何/WBNBUSDT/ARIAUSDT/WMTXUSDT/BTCBMGO/WBNBunistone/WBNBUSDT/USDCUSDT/USDC张雪机车/WBNBUSDC/WBNBUSDT/TRADOORMARS/WBNBBANK/WBNBBSU/USDTUSDT/KOGEBTCB/WBNBOther Pools Trading bBDO (bDollar Bond)
bBDO/WBNB on PancakeSwap V2Recent Transactions
- : -55558660390227200000 bBDO for 66513241 DOGE
- : -39828522250044200000 bBDO for 48015448 DOGE
- : -32278226487993110000 bBDO for 39119640 DOGE
- : 52202951197296190000 bBDO for -63490977 DOGE
- : -41369605271049680000 bBDO for 50023902 DOGE
- : -40462960035041530000 bBDO for 49222913 DOGE
- : 21349403292289590000 bBDO for -26138237 DOGE
- : 71019434763780290000 bBDO for -86359387 DOGE
- : 41720341196475850000 bBDO for -50313151 DOGE
- : 28773401300243420000 bBDO for -34520947 DOGE
bBDO / DOGE
bBDO/DOGE Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (DOGE) | bBDO | DOGE | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 1 02:19 PM | Sell | $0.021107 | 0.0120 | 55.56 | 0.6651 | $0.0615 | 0x52a...30941 |
Apr 1 06:03 AM | Sell | $0.021116 | 0.0121 | 39.83 | 0.4802 | $0.0444 | 0xe82...a8dec |
Mar 31 09:28 PM | Sell | $0.021122 | 0.0121 | 32.28 | 0.3912 | $0.0362 | 0x84c...11367 |
Mar 30 06:44 PM | Buy | $0.021112 | 0.0122 | 52.20 | 0.6349 | $0.0580 | 0x8ad...8122a |
Mar 30 05:06 AM | Sell | $0.021116 | 0.0121 | 41.37 | 0.5002 | $0.0462 | 0x2c0...8e41a |
Mar 30 02:24 AM | Sell | $0.021115 | 0.0122 | 40.46 | 0.4922 | $0.0451 | 0x17e...c0a11 |
Mar 29 02:41 PM | Buy | $0.021108 | 0.0122 | 21.35 | 0.2614 | $0.0236 | 0x236...90e85 |
Mar 28 11:24 PM | Buy | $0.021115 | 0.0122 | 71.02 | 0.8636 | $0.0791 | 0xf8c...d6179 |
Mar 28 09:52 PM | Buy | $0.021118 | 0.0121 | 41.72 | 0.5031 | $0.0466 | 0xbaf...5c82d |
Mar 28 05:41 PM | Buy | $0.021121 | 0.0120 | 28.77 | 0.3452 | $0.0323 | 0xe44...2db39 |
Mar 28 03:33 PM | Sell | $0.021131 | 0.0119 | 53.89 | 0.6444 | $0.0609 | 0xc13...b6c1c |
Mar 28 02:50 PM | Sell | $0.021118 | 0.0120 | 54.01 | 0.6511 | $0.0604 | 0x0c2...b8135 |
Mar 28 02:15 PM | Sell | $0.021118 | 0.0121 | 46.33 | 0.5626 | $0.0518 | 0xf2d...8d218 |
Mar 28 10:08 AM | Sell | $0.021112 | 0.0122 | 55.99 | 0.6851 | $0.0622 | 0x492...d106e |
Mar 28 07:47 AM | Sell | $0.021115 | 0.0123 | 38.11 | 0.4696 | $0.0425 | 0x281...71b4b |
Mar 27 06:32 PM | Sell | $0.021114 | 0.0124 | 65.17 | 0.8092 | $0.0726 | 0xec5...c87c2 |
Mar 27 06:32 PM | Buy | $0.021125 | 0.0125 | 39.70 | 0.4963 | $0.0446 | 0x406...c6735 |
Mar 27 01:32 PM | Buy | $0.021121 | 0.0124 | 48.28 | 0.5996 | $0.0541 | 0xdd4...e2163 |
Mar 27 10:03 AM | Buy | $0.021133 | 0.0123 | 51.24 | 0.6317 | $0.0580 | 0x36e...4670d |
Mar 26 09:41 PM | Sell | $0.021129 | 0.0123 | 38.87 | 0.4764 | $0.0439 | 0xca0...7045f |
Mar 26 08:27 PM | Sell | $0.021130 | 0.0123 | 20.90 | 0.2573 | $0.0236 | 0xdc7...f4e38 |
Mar 26 03:50 PM | Buy | $0.021125 | 0.0124 | 42.80 | 0.5286 | $0.0481 | 0x0b3...0bb05 |
Mar 26 11:55 AM | Buy | $0.021125 | 0.0123 | 52.51 | 0.6440 | $0.0590 | 0xdcc...457c6 |
Mar 26 06:20 AM | Buy | $0.021135 | 0.0122 | 20.98 | 0.2559 | $0.0238 | 0x17a...98218 |
Mar 26 06:20 AM | Buy | $0.021131 | 0.0121 | 87.50 | 1.06 | $0.0990 | 0x211...17266 |