WBNB/ARDM Pool
The live WBNB/ARDM price today is $612.60, with a 24-hour trading volume of $0.1550. This pair has changed <0,01% in the last 24 hours on Bsc via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $612.60
- 24h Volume
- $0.1550
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.1550
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 0
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- <0,01%
Tokens in this pool
Wrapped BNB (WBNB) ArdMoney (ARDM)Related Pools on Bsc
USDT/OpenClawquq/USDTUSDT/WBNBUSDT/OpenClawUSDT/WMTXUSDT/USDCSFA/WBNBMGO/WBNBUSDT/ARIAON/USDTUSDT/USDCUSDT/NVIDIAUSDT/KOGEUSDC/WBNBUB/USDCSIREN/WBNBUSDT/TRADOOROther Pools Trading WBNB (Wrapped BNB)
WBNB/SH on PancakeSwap V2WBNB/火蝴蝶 on PancakeSwap V2Recent Transactions
- : -209248186912819 WBNB for 2.2739309422514794e+22 ARDM
- : -42663211330500 WBNB for 4.631820766803157e+21 ARDM
- : 326589365570864 WBNB for -3.4788501977767004e+22 ARDM
- : 225695524113814 WBNB for -2.409145421971837e+22 ARDM
- : 403376589499597 WBNB for -4.316031292030759e+22 ARDM
- : 109866121848209 WBNB for -1.177827514408127e+22 ARDM
- : 711130017840235 WBNB for -7.647506598718209e+22 ARDM
- : 51309784509809 WBNB for -5.533856275132513e+21 ARDM
- : 304489199194811 WBNB for -3.2884195547999575e+22 ARDM
- : 193072987770610 WBNB for -2.0890989657022085e+22 ARDM
WBNB / ARDM
WBNB/ARDM Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (ARDM) | WBNB | ARDM | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 28 12:54 PM | Sell | $612.60 | 107.67M | 0.032093 | 22.74K | $0.1282 | 0xe4f...97e4f |
Mar 28 02:12 AM | Sell | $612.56 | 107.50M | 0.044267 | 4.63K | $0.0261 | 0xf5d...e3d6c |
Mar 27 11:20 AM | Buy | $610.44 | 107.46M | 0.033266 | 34.79K | $0.1994 | 0x730...fd362 |
Mar 27 11:11 AM | Buy | $610.47 | 107.73M | 0.032257 | 24.09K | $0.1378 | 0xf59...7caf2 |
Mar 27 10:36 AM | Buy | $618.66 | 107.91M | 0.034034 | 43.16K | $0.2496 | 0xf0d...b4fed |
Mar 27 05:10 AM | Buy | $629.00 | 108.24M | 0.031099 | 11.78K | $0.0691 | 0x4e3...5fae3 |
Mar 27 03:04 AM | Buy | $630.46 | 108.33M | 0.037112 | 76.48K | $0.4483 | 0x523...f7e50 |
Mar 26 11:45 PM | Buy | $628.90 | 108.92M | 0.045131 | 5.53K | $0.0323 | 0xbce...c2e47 |
Mar 26 07:47 PM | Buy | $626.44 | 108.96M | 0.033045 | 32.88K | $0.1907 | 0x025...38bf6 |
Mar 26 12:47 PM | Buy | $629.73 | 109.22M | 0.031931 | 20.89K | $0.1216 | 0xee6...fe180 |
Mar 26 12:01 PM | Buy | $628.81 | 109.38M | 0.041541 | 1.67K | $0.029689 | 0xb88...49acc |
Mar 26 12:01 PM | Buy | $628.79 | 109.39M | 0.041511 | 1.64K | $0.029495 | 0x9e7...20033 |
Mar 26 11:58 AM | Buy | $629.53 | 109.40M | 0.033405 | 36.92K | $0.2143 | 0xb62...fc7be |
Mar 26 11:55 AM | Buy | $629.79 | 109.69M | 0.031854 | 20.14K | $0.1167 | 0xf9e...122dc |
Mar 26 08:56 AM | Buy | $633.94 | 109.84M | 0.031226 | 13.33K | $0.0777 | 0x22c...f96f1 |
Mar 26 08:46 AM | Buy | $632.82 | 109.94M | 0.042169 | 2.36K | $0.0137 | 0x09c...92c0a |
Mar 26 08:10 AM | Buy | $634.49 | 109.96M | 0.048206 | 8.94K | $0.0521 | 0xa37...b11ab |
Mar 26 06:45 AM | Buy | $634.36 | 110.03M | 0.045933 | 6.46K | $0.0376 | 0xdce...804e1 |
Mar 26 06:21 AM | Buy | $635.20 | 110.08M | 0.047613 | 8.30K | $0.0484 | 0xebb...f4771 |
Mar 26 06:16 AM | Buy | $635.05 | 110.14M | 0.048682 | 9.47K | $0.0551 | 0x985...5f844 |
Mar 26 06:10 AM | Buy | $635.22 | 110.22M | 0.047846 | 8.56K | $0.0498 | 0x621...3a891 |
Mar 26 06:01 AM | Buy | $634.44 | 110.28M | 0.045006 | 5.47K | $0.0318 | 0x608...986d1 |
Mar 26 04:00 AM | Buy | $642.95 | 110.33M | 0.046696 | 7.31K | $0.0430 | 0x7f2...3ec5e |
Mar 26 03:56 AM | Buy | $643.26 | 110.38M | 0.031188 | 12.98K | $0.0764 | 0x895...1e4ac |
Mar 26 03:53 AM | Buy | $642.66 | 110.48M | 0.033035 | 33.23K | $0.1950 | 0x1d0...d5ec2 |
Mar 25 05:52 PM | Sell | $646.00 | 110.74M | 0.031292 | 14.44K | $0.0834 | 0x338...5f65e |
Mar 25 05:51 PM | Sell | $645.65 | 110.63M | 0.031167 | 13.03K | $0.0753 | 0x0de...d8bc6 |
Mar 25 05:50 PM | Sell | $645.73 | 110.53M | 0.033276 | 36.52K | $0.2115 | 0x084...6278d |
Mar 25 04:25 PM | Buy | $648.64 | 110.25M | 0.033145 | 34.36K | $0.2040 | 0xc62...9cdf3 |
Mar 25 04:22 PM | Buy | $646.89 | 110.52M | 0.044257 | 4.66K | $0.0275 | 0x04d...d11d2 |
Mar 25 04:22 PM | Buy | $646.89 | 110.55M | 0.042806 | 3.07K | $0.0181 | 0xee9...2d9c9 |
Mar 25 03:43 PM | Sell | $644.20 | 110.58M | 0.031703 | 19.01K | $0.1097 | 0xbdf...51ea3 |
Mar 25 03:31 PM | Buy | $645.26 | 110.43M | 0.031082 | 11.83K | $0.0698 | 0x745...13fdb |
Mar 25 03:30 PM | Buy | $645.19 | 110.52M | 0.044968 | 5.44K | $0.0320 | 0x9cd...c3585 |
Mar 25 03:25 PM | Buy | $644.69 | 110.56M | 0.048658 | 9.48K | $0.0558 | 0x7c3...0bc9e |
Mar 25 12:42 PM | Buy | $647.46 | 110.64M | 0.021705 | 187.97K | $1.10 | 0xb7b...13704 |
Mar 25 10:57 AM | Buy | $647.00 | 112.10M | 0.031262 | 14.03K | $0.0816 | 0x23e...8a039 |
Mar 25 08:42 AM | Buy | $647.79 | 112.56M | 0.042593 | 2.89K | $0.0168 | 0xef1...70996 |
Mar 25 08:29 AM | Buy | $645.91 | 112.66M | 0.049066 | 10.13K | $0.0586 | 0xe35...b330c |
Mar 25 06:57 AM | Sell | $645.22 | 113.00M | 0.034339 | 49.16K | $0.2799 | 0x551...c87e2 |
Mar 25 04:27 AM | Buy | $641.99 | 111.38M | 0.042739 | 3.02K | $0.0176 | 0x774...03509 |
Mar 25 04:26 AM | Buy | $642.01 | 111.48M | 0.041367 | 1.51K | $0.028775 | 0x7d6...7091c |
Mar 25 04:25 AM | Buy | $642.26 | 111.53M | 0.048658 | 9.57K | $0.0556 | 0x737...fc4a6 |
Mar 25 04:23 AM | Buy | $641.69 | 111.85M | 0.048987 | 9.97K | $0.0577 | 0x0fe...00127 |
Mar 25 04:18 AM | Buy | $642.31 | 112.18M | 0.059272 | 1.03K | $0.025956 | 0x67b...51c04 |
Mar 25 04:17 AM | Buy | $642.28 | 112.21M | 0.043248 | 3.61K | $0.0209 | 0x0bf...814ad |
Mar 25 01:29 AM | Sell | $639.74 | 112.33M | 0.031612 | 18.24K | $0.1031 | 0x427...64987 |
Mar 24 11:55 PM | Sell | $638.56 | 111.73M | 0.031727 | 19.43K | $0.1102 | 0x2b8...882b1 |
Mar 24 11:08 PM | Sell | $636.72 | 111.09M | 0.042328 | 2.61K | $0.0148 | 0xd97...da482 |
Mar 24 11:05 PM | Sell | $636.77 | 111.00M | 0.042915 | 3.27K | $0.0186 | 0x481...eb290 |
Mar 24 11:03 PM | Sell | $636.64 | 110.90M | 0.047983 | 8.93K | $0.0508 | 0x3b9...19db6 |
Mar 24 11:00 PM | Sell | $636.73 | 110.60M | 0.045553 | 6.20K | $0.0354 | 0x04e...236a6 |
Mar 24 11:00 PM | Sell | $636.93 | 110.40M | 0.041442 | 1.61K | $0.029183 | 0xc5a...5563d |
Mar 24 05:52 PM | Buy | $627.85 | 110.35M | 0.047496 | 8.20K | $0.0471 | 0xdc5...98a3f |
Mar 24 06:11 AM | Buy | $629.36 | 110.62M | 0.032784 | 30.62K | $0.1752 | 0x50c...ed3ca |
Mar 23 05:10 PM | Buy | $636.28 | 111.64M | 0.049329 | 10.33K | $0.0594 | 0xb33...1405e |
Mar 23 03:36 PM | Sell | $642.44 | 111.98M | 0.035449 | 61.07K | $0.3500 | 0x587...244b8 |
Mar 22 11:38 AM | Buy | $629.21 | 109.97M | 0.021022 | 113.11K | $0.6428 | 0x2ce...b5ac8 |