30,421,176 Pools28,144,322 Tokens

WBNB/ARDM Pool

The live WBNB/ARDM price today is $612.60, with a 24-hour trading volume of $0.1550. This pair has changed <0,01% in the last 24 hours on Bsc via PancakeSwap V3.

Pool Statistics

Price (USD)
$612.60
24h Volume
$0.1550
24h Buy Volume
$0.00
24h Sell Volume
$0.1550
Liquidity
No data
24h Transactions
2
24h Buys
0
24h Sells
2

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
<0,01%

Tokens in this pool

Wrapped BNB (WBNB) ArdMoney (ARDM)

Related Pools on Bsc

USDT/OpenClawquq/USDTUSDT/WBNBUSDT/OpenClawUSDT/WMTXUSDT/USDCSFA/WBNBMGO/WBNBUSDT/ARIAON/USDTUSDT/USDCUSDT/NVIDIAUSDT/KOGEUSDC/WBNBUB/USDCSIREN/WBNBUSDT/TRADOOR

Other Pools Trading WBNB (Wrapped BNB)

WBNB/SH on PancakeSwap V2WBNB/火蝴蝶 on PancakeSwap V2

Recent Transactions

  • : -209248186912819 WBNB for 2.2739309422514794e+22 ARDM
  • : -42663211330500 WBNB for 4.631820766803157e+21 ARDM
  • : 326589365570864 WBNB for -3.4788501977767004e+22 ARDM
  • : 225695524113814 WBNB for -2.409145421971837e+22 ARDM
  • : 403376589499597 WBNB for -4.316031292030759e+22 ARDM
  • : 109866121848209 WBNB for -1.177827514408127e+22 ARDM
  • : 711130017840235 WBNB for -7.647506598718209e+22 ARDM
  • : 51309784509809 WBNB for -5.533856275132513e+21 ARDM
  • : 304489199194811 WBNB for -3.2884195547999575e+22 ARDM
  • : 193072987770610 WBNB for -2.0890989657022085e+22 ARDM

WBNB / ARDM

WBNB/ARDM Price on PancakeSwap V3 (Bsc)

DateTypePrice (USD)Price (ARDM)WBNBARDMTotal (USD)TXN
Mar 28 12:54 PM
Sell$612.60107.67M0.03209322.74K$0.12820xe4f...97e4f
Mar 28 02:12 AM
Sell$612.56107.50M0.0442674.63K$0.02610xf5d...e3d6c
Mar 27 11:20 AM
Buy$610.44107.46M0.03326634.79K$0.19940x730...fd362
Mar 27 11:11 AM
Buy$610.47107.73M0.03225724.09K$0.13780xf59...7caf2
Mar 27 10:36 AM
Buy$618.66107.91M0.03403443.16K$0.24960xf0d...b4fed
Mar 27 05:10 AM
Buy$629.00108.24M0.03109911.78K$0.06910x4e3...5fae3
Mar 27 03:04 AM
Buy$630.46108.33M0.03711276.48K$0.44830x523...f7e50
Mar 26 11:45 PM
Buy$628.90108.92M0.0451315.53K$0.03230xbce...c2e47
Mar 26 07:47 PM
Buy$626.44108.96M0.03304532.88K$0.19070x025...38bf6
Mar 26 12:47 PM
Buy$629.73109.22M0.03193120.89K$0.12160xee6...fe180
Mar 26 12:01 PM
Buy$628.81109.38M0.0415411.67K$0.0296890xb88...49acc
Mar 26 12:01 PM
Buy$628.79109.39M0.0415111.64K$0.0294950x9e7...20033
Mar 26 11:58 AM
Buy$629.53109.40M0.03340536.92K$0.21430xb62...fc7be
Mar 26 11:55 AM
Buy$629.79109.69M0.03185420.14K$0.11670xf9e...122dc
Mar 26 08:56 AM
Buy$633.94109.84M0.03122613.33K$0.07770x22c...f96f1
Mar 26 08:46 AM
Buy$632.82109.94M0.0421692.36K$0.01370x09c...92c0a
Mar 26 08:10 AM
Buy$634.49109.96M0.0482068.94K$0.05210xa37...b11ab
Mar 26 06:45 AM
Buy$634.36110.03M0.0459336.46K$0.03760xdce...804e1
Mar 26 06:21 AM
Buy$635.20110.08M0.0476138.30K$0.04840xebb...f4771
Mar 26 06:16 AM
Buy$635.05110.14M0.0486829.47K$0.05510x985...5f844
Mar 26 06:10 AM
Buy$635.22110.22M0.0478468.56K$0.04980x621...3a891
Mar 26 06:01 AM
Buy$634.44110.28M0.0450065.47K$0.03180x608...986d1
Mar 26 04:00 AM
Buy$642.95110.33M0.0466967.31K$0.04300x7f2...3ec5e
Mar 26 03:56 AM
Buy$643.26110.38M0.03118812.98K$0.07640x895...1e4ac
Mar 26 03:53 AM
Buy$642.66110.48M0.03303533.23K$0.19500x1d0...d5ec2
Mar 25 05:52 PM
Sell$646.00110.74M0.03129214.44K$0.08340x338...5f65e
Mar 25 05:51 PM
Sell$645.65110.63M0.03116713.03K$0.07530x0de...d8bc6
Mar 25 05:50 PM
Sell$645.73110.53M0.03327636.52K$0.21150x084...6278d
Mar 25 04:25 PM
Buy$648.64110.25M0.03314534.36K$0.20400xc62...9cdf3
Mar 25 04:22 PM
Buy$646.89110.52M0.0442574.66K$0.02750x04d...d11d2
Mar 25 04:22 PM
Buy$646.89110.55M0.0428063.07K$0.01810xee9...2d9c9
Mar 25 03:43 PM
Sell$644.20110.58M0.03170319.01K$0.10970xbdf...51ea3
Mar 25 03:31 PM
Buy$645.26110.43M0.03108211.83K$0.06980x745...13fdb
Mar 25 03:30 PM
Buy$645.19110.52M0.0449685.44K$0.03200x9cd...c3585
Mar 25 03:25 PM
Buy$644.69110.56M0.0486589.48K$0.05580x7c3...0bc9e
Mar 25 12:42 PM
Buy$647.46110.64M0.021705187.97K$1.100xb7b...13704
Mar 25 10:57 AM
Buy$647.00112.10M0.03126214.03K$0.08160x23e...8a039
Mar 25 08:42 AM
Buy$647.79112.56M0.0425932.89K$0.01680xef1...70996
Mar 25 08:29 AM
Buy$645.91112.66M0.04906610.13K$0.05860xe35...b330c
Mar 25 06:57 AM
Sell$645.22113.00M0.03433949.16K$0.27990x551...c87e2
Mar 25 04:27 AM
Buy$641.99111.38M0.0427393.02K$0.01760x774...03509
Mar 25 04:26 AM
Buy$642.01111.48M0.0413671.51K$0.0287750x7d6...7091c
Mar 25 04:25 AM
Buy$642.26111.53M0.0486589.57K$0.05560x737...fc4a6
Mar 25 04:23 AM
Buy$641.69111.85M0.0489879.97K$0.05770x0fe...00127
Mar 25 04:18 AM
Buy$642.31112.18M0.0592721.03K$0.0259560x67b...51c04
Mar 25 04:17 AM
Buy$642.28112.21M0.0432483.61K$0.02090x0bf...814ad
Mar 25 01:29 AM
Sell$639.74112.33M0.03161218.24K$0.10310x427...64987
Mar 24 11:55 PM
Sell$638.56111.73M0.03172719.43K$0.11020x2b8...882b1
Mar 24 11:08 PM
Sell$636.72111.09M0.0423282.61K$0.01480xd97...da482
Mar 24 11:05 PM
Sell$636.77111.00M0.0429153.27K$0.01860x481...eb290
Mar 24 11:03 PM
Sell$636.64110.90M0.0479838.93K$0.05080x3b9...19db6
Mar 24 11:00 PM
Sell$636.73110.60M0.0455536.20K$0.03540x04e...236a6
Mar 24 11:00 PM
Sell$636.93110.40M0.0414421.61K$0.0291830xc5a...5563d
Mar 24 05:52 PM
Buy$627.85110.35M0.0474968.20K$0.04710xdc5...98a3f
Mar 24 06:11 AM
Buy$629.36110.62M0.03278430.62K$0.17520x50c...ed3ca
Mar 23 05:10 PM
Buy$636.28111.64M0.04932910.33K$0.05940xb33...1405e
Mar 23 03:36 PM
Sell$642.44111.98M0.03544961.07K$0.35000x587...244b8
Mar 22 11:38 AM
Buy$629.21109.97M0.021022113.11K$0.64280x2ce...b5ac8