FRIED/WBNB Pool
The live FRIED/WBNB price today is $0.041556, with a 24-hour trading volume of $15.21. This pair has changed 0.22% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.041556
- 24h Volume
- $15.21
- 24h Buy Volume
- $6.89
- 24h Sell Volume
- $8.32
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 1
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.22%
Tokens in this pool
FRIED (FRIED) Wrapped BNB (WBNB)Related Pools on Bsc
quq/USDTUSDT/OpenClawDAO/USDTUSDT/OpenClawUSDT/WBNBWBNB/SHMGO/WBNBUSDC/WBNBUSDT/USDCON/USDTUSDT/BTCBUSDT/ARIAUSDT/USDCUSDT/WMTXUSDT/WMTXUB/USDCSIREN/WBNBUSDT/SIRENUSDT/TRADOORRecent Transactions
- : -2.292245545440904e+23 FRIED for 5823056243123902 WBNB
- : -3.056327393921206e+23 FRIED for 7774228008347003 WBNB
- : 4.438297215831485e+23 FRIED for -11342250034089904 WBNB
- : -3.4822456391200615e+23 FRIED for 8852510166072716 WBNB
- : 3.6843579430815705e+23 FRIED for -9412818264820206 WBNB
- : 2.825578605405951e+23 FRIED for -7207310478595513 WBNB
- : 3.960958543275608e+23 FRIED for -10086607356152368 WBNB
- : 2.877771901212921e+23 FRIED for -7316029080700802 WBNB
- : 5.718002779086847e+23 FRIED for -14506134733816466 WBNB
- : -1.1839560262666919e+23 FRIED for 2985305088706050 WBNB
FRIED / WBNB
FRIED/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | FRIED | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 28 01:13 AM | Sell | $0.041556 | 0.072546 | 229.22K | 0.025824 | $3.56 | 0x2bf...30556 |
Mar 27 01:29 PM | Sell | $0.041559 | 0.072549 | 305.63K | 0.027775 | $4.76 | 0x62c...b813f |
Mar 27 10:55 AM | Buy | $0.041552 | 0.072552 | 443.83K | 0.0113 | $6.89 | 0x71e...21464 |
Mar 27 03:26 AM | Sell | $0.041601 | 0.072547 | 348.22K | 0.028853 | $5.57 | 0xc01...dfca9 |
Mar 27 02:47 AM | Buy | $0.041609 | 0.072551 | 368.44K | 0.029413 | $5.93 | 0xe8b...0e58e |
Mar 27 02:45 AM | Buy | $0.041606 | 0.072547 | 282.56K | 0.027208 | $4.54 | 0x2e7...fbef8 |
Mar 27 02:43 AM | Buy | $0.041603 | 0.072543 | 396.10K | 0.0101 | $6.35 | 0xe2d...c8f63 |
Mar 27 02:41 AM | Buy | $0.041600 | 0.072538 | 287.78K | 0.027317 | $4.60 | 0xd22...87010 |
Mar 26 01:22 PM | Buy | $0.041598 | 0.072535 | 571.80K | 0.0145 | $9.13 | 0x63f...0eec0 |
Mar 26 11:10 AM | Sell | $0.041593 | 0.072528 | 118.40K | 0.022986 | $1.89 | 0x2f9...30e38 |
Mar 26 10:47 AM | Sell | $0.041595 | 0.072529 | 473.58K | 0.0120 | $7.55 | 0xdab...400ad |
Mar 26 09:32 AM | Buy | $0.041598 | 0.072535 | 318.81K | 0.028094 | $5.09 | 0x33b...643ff |
Mar 26 06:58 AM | Sell | $0.041608 | 0.072531 | 378.08K | 0.029552 | $6.08 | 0x154...50bc4 |
Mar 26 03:21 AM | Buy | $0.041629 | 0.072536 | 291.23K | 0.027397 | $4.74 | 0x209...a1724 |
Mar 25 02:29 PM | Sell | $0.041640 | 0.072532 | 295.93K | 0.027478 | $4.85 | 0xf91...d0ee1 |
Mar 25 02:18 PM | Sell | $0.041645 | 0.072536 | 338.66K | 0.028572 | $5.57 | 0xe25...38db6 |
Mar 25 11:22 AM | Sell | $0.041645 | 0.072540 | 301.93K | 0.027654 | $4.97 | 0xc72...c02ab |
Mar 25 07:23 AM | Sell | $0.041641 | 0.072544 | 281.99K | 0.027159 | $4.63 | 0x46e...e77fb |
Mar 25 06:17 AM | Sell | $0.041642 | 0.072547 | 402.87K | 0.0102 | $6.61 | 0xb0d...4375c |
Mar 25 05:06 AM | Sell | $0.041644 | 0.072552 | 309.95K | 0.027895 | $5.10 | 0xfd2...4a972 |
Mar 25 01:34 AM | Buy | $0.041633 | 0.072556 | 110.22K | 0.022823 | $1.80 | 0xd83...f928f |
Mar 24 09:42 PM | Buy | $0.041627 | 0.072555 | 989.54K | 0.0253 | $16.10 | 0x03b...55354 |
Mar 24 09:42 PM | Sell | $0.041619 | 0.072542 | 5.83M | 0.1499 | $94.38 | 0x69d...014b0 |
Mar 24 06:37 PM | Sell | $0.041653 | 0.072616 | 371.80K | 0.029710 | $6.14 | 0xd20...5c5f0 |
Mar 24 03:58 PM | Buy | $0.041654 | 0.072621 | 504.83K | 0.0132 | $8.35 | 0x82c...a3498 |
Mar 24 12:58 PM | Sell | $0.041667 | 0.072614 | 292.28K | 0.027627 | $4.87 | 0xc7a...3c603 |
Mar 24 12:50 PM | Sell | $0.041669 | 0.072618 | 368.29K | 0.029626 | $6.15 | 0x60e...0a1ca |
Mar 24 09:03 AM | Sell | $0.041666 | 0.072623 | 308.01K | 0.028064 | $5.13 | 0xc3a...27604 |
Mar 24 08:40 AM | Sell | $0.041670 | 0.072627 | 266.63K | 0.026990 | $4.45 | 0x280...c5af3 |
Mar 24 08:23 AM | Sell | $0.041672 | 0.072630 | 304.45K | 0.027993 | $5.09 | 0x705...fa21c |
Mar 24 07:56 AM | Buy | $0.041677 | 0.072634 | 309.90K | 0.028177 | $5.20 | 0x13f...ea840 |
Mar 24 07:53 AM | Buy | $0.041673 | 0.072630 | 454.70K | 0.0120 | $7.61 | 0xbb2...c21eb |
Mar 24 07:41 AM | Buy | $0.041665 | 0.072624 | 386.92K | 0.0102 | $6.44 | 0x058...ca8a1 |
Mar 24 05:45 AM | Sell | $0.041647 | 0.072619 | 504.81K | 0.0132 | $8.31 | 0xbd0...bf117 |
Mar 24 03:17 AM | Buy | $0.041663 | 0.072626 | 272.53K | 0.027169 | $4.53 | 0xd85...7282f |
Mar 24 03:08 AM | Buy | $0.041660 | 0.072622 | 296.14K | 0.027779 | $4.91 | 0x719...25531 |
Mar 24 02:18 AM | Sell | $0.041656 | 0.072618 | 277.57K | 0.027254 | $4.59 | 0x345...94eaf |
Mar 24 02:05 AM | Sell | $0.041663 | 0.072622 | 351.78K | 0.029208 | $5.85 | 0xfbd...c7481 |
Mar 24 01:50 AM | Sell | $0.041662 | 0.072627 | 267.92K | 0.027024 | $4.45 | 0x4bd...20280 |
Mar 24 12:19 AM | Sell | $0.041677 | 0.072630 | 366.85K | 0.029632 | $6.15 | 0xd3f...54912 |
Mar 23 11:57 PM | Sell | $0.041683 | 0.072635 | 408.85K | 0.0108 | $6.88 | 0xb77...8e176 |
Mar 23 08:49 PM | Sell | $0.041688 | 0.072640 | 296.99K | 0.027827 | $5.01 | 0xa91...c043b |
Mar 23 08:39 PM | Sell | $0.041690 | 0.072644 | 279.24K | 0.027370 | $4.72 | 0xd6f...de843 |
Mar 23 06:05 PM | Sell | $0.041689 | 0.072648 | 266.43K | 0.027041 | $4.50 | 0x955...8e221 |
Mar 23 06:03 PM | Sell | $0.041691 | 0.072651 | 379.03K | 0.0100 | $6.41 | 0xa7f...9a95b |
Mar 23 06:01 PM | Sell | $0.041695 | 0.072656 | 281.39K | 0.027461 | $4.77 | 0x95e...dce87 |
Mar 23 05:06 PM | Sell | $0.041692 | 0.072660 | 411.06K | 0.0109 | $6.95 | 0x754...b2e25 |
Mar 23 04:34 PM | Sell | $0.041693 | 0.072666 | 334.51K | 0.028901 | $5.66 | 0xdfb...4cb7e |
Mar 23 03:45 PM | Buy | $0.041709 | 0.072670 | 185.98K | 0.024975 | $3.18 | 0x96e...cf3b8 |
Mar 23 03:44 PM | Buy | $0.041708 | 0.072668 | 287.54K | 0.027683 | $4.91 | 0xbf5...40af8 |
Mar 23 03:42 PM | Buy | $0.041707 | 0.072664 | 277.62K | 0.027408 | $4.74 | 0x3b3...be891 |
Mar 23 03:27 PM | Buy | $0.041714 | 0.072660 | 368.12K | 0.029806 | $6.31 | 0x4f2...4d594 |
Mar 23 03:21 PM | Buy | $0.041708 | 0.072655 | 1.12M | 0.0297 | $19.12 | 0xcfc...35f2d |
Mar 23 03:20 PM | Buy | $0.041700 | 0.072640 | 288.93K | 0.027641 | $4.91 | 0x019...94402 |
Mar 23 03:04 PM | Sell | $0.041706 | 0.072637 | 296.26K | 0.027796 | $5.05 | 0xf7a...2e7ad |
Mar 23 02:49 PM | Sell | $0.041704 | 0.072640 | 341.13K | 0.028991 | $5.81 | 0x609...aa4af |
Mar 23 02:47 PM | Sell | $0.041709 | 0.072645 | 222.13K | 0.025863 | $3.79 | 0x021...6dabc |
Mar 23 02:39 PM | Buy | $0.041710 | 0.072648 | 481.57K | 0.0128 | $8.23 | 0x028...dec93 |
Mar 23 02:37 PM | Buy | $0.041705 | 0.072642 | 383.51K | 0.0101 | $6.54 | 0xca2...60daa |
Mar 23 02:37 PM | Buy | $0.041702 | 0.072636 | 537.90K | 0.0142 | $9.15 | 0xc75...f8957 |
Mar 23 02:35 PM | Buy | $0.041698 | 0.072629 | 212.54K | 0.025599 | $3.61 | 0x07e...a8257 |
Mar 23 02:33 PM | Buy | $0.041698 | 0.072627 | 411.98K | 0.0108 | $6.99 | 0xf1d...07f39 |
Mar 23 02:30 PM | Buy | $0.041696 | 0.072621 | 352.51K | 0.029254 | $5.98 | 0x963...82f4a |
Mar 23 02:30 PM | Buy | $0.041692 | 0.072617 | 312.52K | 0.028191 | $5.29 | 0xa3c...ffd57 |
Mar 23 02:28 PM | Buy | $0.041689 | 0.072613 | 455.51K | 0.0119 | $7.69 | 0x003...ae925 |
Mar 23 02:25 PM | Buy | $0.041687 | 0.072607 | 302.63K | 0.027902 | $5.10 | 0xade...063c5 |
Mar 23 12:26 PM | Buy | $0.041669 | 0.072603 | 463.06K | 0.0121 | $7.73 | 0x693...5b260 |
Mar 23 11:15 AM | Sell | $0.041685 | 0.072597 | 1.21M | 0.0315 | $20.43 | 0xe5c...c8ca6 |
Mar 23 11:07 AM | Sell | $0.041676 | 0.072612 | 1.11M | 0.0290 | $18.62 | 0xa8e...2a5a6 |
Mar 23 11:06 AM | Sell | $0.041681 | 0.072627 | 591.93K | 0.0155 | $9.94 | 0x5dd...f6ca4 |
Mar 23 11:02 AM | Buy | $0.041653 | 0.072635 | 245.33K | 0.026475 | $4.05 | 0x4c0...65d33 |
Mar 23 11:01 AM | Buy | $0.041651 | 0.072631 | 354.54K | 0.029343 | $5.85 | 0x643...fd653 |
Mar 23 11:00 AM | Buy | $0.041647 | 0.072627 | 236.83K | 0.026232 | $3.90 | 0xbd4...ce59a |
Mar 23 10:58 AM | Buy | $0.041644 | 0.072624 | 275.83K | 0.027249 | $4.53 | 0xd7a...03ac5 |
Mar 23 10:54 AM | Buy | $0.041641 | 0.072620 | 263.66K | 0.026920 | $4.33 | 0x7fc...664a7 |
Mar 23 10:53 AM | Buy | $0.041639 | 0.072617 | 276.11K | 0.027237 | $4.53 | 0x4c1...948d5 |
Mar 23 10:51 AM | Buy | $0.041636 | 0.072613 | 305.71K | 0.028002 | $5.00 | 0x8ca...18aa6 |
Mar 23 10:47 AM | Buy | $0.041632 | 0.072609 | 411.06K | 0.0107 | $6.71 | 0xe6b...ff23b |
Mar 23 10:46 AM | Buy | $0.041629 | 0.072604 | 295.80K | 0.027715 | $4.82 | 0x960...53de6 |
Mar 23 10:36 AM | Buy | $0.041627 | 0.072600 | 282.32K | 0.027353 | $4.59 | 0xa15...456c4 |
Mar 23 09:27 AM | Buy | $0.041622 | 0.072596 | 271.62K | 0.027064 | $4.40 | 0x89f...7aa29 |
Mar 23 06:58 AM | Buy | $0.041614 | 0.072593 | 279.78K | 0.027267 | $4.52 | 0x533...d8c85 |
Mar 22 03:11 PM | Sell | $0.041634 | 0.072589 | 514.43K | 0.0133 | $8.40 | 0x613...c7cfd |
Mar 22 12:01 AM | Buy | $0.041623 | 0.072596 | 535.31K | 0.0139 | $8.68 | 0x06c...24785 |
Mar 21 11:52 PM | Buy | $0.041639 | 0.072589 | 592.43K | 0.0154 | $9.70 | 0x505...22c4a |
Mar 21 05:31 PM | Buy | $0.041656 | 0.072582 | 305.76K | 0.027906 | $5.06 | 0xedb...010bf |