ODIC/USDT Pool
The live ODIC/USDT price today is $0.041867, with a 24-hour trading volume of $1.03M. This pair has changed 11.29% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.041867
- 24h Volume
- $1.03M
- 24h Buy Volume
- $562.34K
- 24h Sell Volume
- $468.26K
- Liquidity
- No data
- 24h Transactions
- 1558
- 24h Buys
- 764
- 24h Sells
- 794
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -2.86%
- 6 Hours
- 5.59%
- 24 Hours
- 11.29%
Tokens in this pool
ODIC Token (ODIC) Tether USD (USDT)Related Pools on Bsc
USDT/OpenClawquq/USDTUSDT/OpenClawDAO/USDTClawAI/WBNBUSDT/WBNBWBNB/SHUSDT/WMTXMGO/WBNBSFA/WBNBUSDT/BTCBUSDC/WBNBUSDT/USDCUSDT/USDCUB/USDCUSDT/TRADOORUSDT/ARIAUSDT/OKOpenClaw/USDTRecent Transactions
- : -1.1721642440149126e+25 ODIC for 218323255448689000000 USDT
- : -1.4404481335936467e+26 ODIC for 2.687439958470786e+21 USDT
- : -9.476899665253738e+23 ODIC for 17708634166957226000 USDT
- : 1.5928601839859486e+23 ODIC for -2991398800000000000 USDT
- : -3.988e+24 ODIC for 74523899203905700000 USDT
- : 1.0616769503690381e+23 ODIC for -1994000000000000000 USDT
- : -1.4441032813258575e+24 ODIC for 26987527791926886000 USDT
- : 7.431521688914424e+22 ODIC for -1395800000000000000 USDT
- : 5.308264537158503e+23 ODIC for -9970000000000000000 USDT
- : -2.8116758432154932e+26 ODIC for 5.270497454345836e+21 USDT
ODIC / USDT
ODIC/USDT Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (USDT) | ODIC | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 02:52 PM | Sell | $0.041867 | 0.041867 | 11.72M | 218.32 | $218.77 | 0x38c...019d0 |
Mar 27 02:52 PM | Sell | $0.041867 | 0.041868 | 144.04M | 2.69K | $2.69K | 0x2e3...9c756 |
Mar 27 02:51 PM | Sell | $0.041873 | 0.041874 | 947.69K | 17.71 | $17.75 | 0x2d5...121cf |
Mar 27 02:49 PM | Buy | $0.041873 | 0.041874 | 159.29K | 2.99 | $2.98 | 0x52e...52e01 |
Mar 27 02:49 PM | Sell | $0.041873 | 0.041874 | 3.99M | 74.52 | $74.68 | 0xc09...1acf4 |
Mar 27 02:46 PM | Buy | $0.041873 | 0.041874 | 106.17K | 1.99 | $1.99 | 0x558...f8240 |
Mar 27 02:45 PM | Sell | $0.041873 | 0.041874 | 1.44M | 26.99 | $27.05 | 0x65e...7ed5c |
Mar 27 02:45 PM | Buy | $0.041873 | 0.041874 | 74.32K | 1.40 | $1.39 | 0x535...6c5eb |
Mar 27 02:44 PM | Buy | $0.041873 | 0.041874 | 530.83K | 9.97 | $9.94 | 0xd2e...adccb |
Mar 27 02:43 PM | Sell | $0.041873 | 0.041874 | 281.17M | 5.27K | $5.27K | 0x099...790fe |
Mar 27 02:42 PM | Sell | $0.041885 | 0.041885 | 9.50M | 178.63 | $179.00 | 0xaf2...40813 |
Mar 27 02:42 PM | Sell | $0.041885 | 0.041886 | 265.27M | 5.00K | $5.00K | 0x95d...3fe57 |
Mar 27 02:42 PM | Sell | $0.041896 | 0.041897 | 1.58M | 29.86 | $29.92 | 0x81e...93c89 |
Mar 27 02:41 PM | Buy | $0.041896 | 0.041897 | 52.45K | 0.9970 | $0.9942 | 0xb55...1ba91 |
Mar 27 02:41 PM | Sell | $0.041896 | 0.041897 | 211.68M | 4.01K | $4.01K | 0xac0...78d68 |
Mar 27 02:40 PM | Sell | $0.041905 | 0.041905 | 268.65M | 5.12K | $5.12K | 0xe84...8024a |
Mar 27 02:39 PM | Sell | $0.041916 | 0.041917 | 5.69M | 108.82 | $109.05 | 0xe27...0306b |
Mar 27 02:37 PM | Sell | $0.041916 | 0.041917 | 6.07M | 116.14 | $116.38 | 0x820...14f85 |
Mar 27 02:35 PM | Sell | $0.041916 | 0.041917 | 12.06M | 230.69 | $231.16 | 0x54d...6afe0 |
Mar 27 02:31 PM | Buy | $0.041917 | 0.041918 | 10.38M | 199.40 | $198.85 | 0x15e...8ee7b |