FRIED (FRIED)
The live FRIED price today is $0.041563, with a 24-hour trading volume of $22.21. FRIED has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.041563
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $10.45K
- 24h Volume
- $22.21
- 24h Transactions
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Wrapped BNB (WBNB) 7 (7)Liquidity Pools
FRIED/WBNB on PancakeSwap V27/FRIED on PancakeSwap V2Recent Transactions
- : -2.292245545440904e+23 FRIED for 5823056243123902 WBNB
- : -3.056327393921206e+23 FRIED for 7774228008347003 WBNB
- : -4.438297215831485e+23 FRIED for 101498588090284920000 7
- : 4.438297215831485e+23 FRIED for -11342250034089904 WBNB
- : -3.4822456391200615e+23 FRIED for 8852510166072716 WBNB
- : 3.4822456391200615e+23 FRIED for -80063440703383830000 7
- : -3.6843579430815705e+23 FRIED for 84293953964984300000 7
- : 3.6843579430815705e+23 FRIED for -9412818264820206 WBNB
- : -2.825578605405951e+23 FRIED for 64808797752645240000 7
- : 2.825578605405951e+23 FRIED for -7207310478595513 WBNB
FRIED
FRIED Price (FRIED)
| Date | Market | Type | Price (USD) | Price | FRIED | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 28 01:13 AM | FRIED / WBNB | Sell | $0.041556 | 0.072546 WBNB | 229.22K | 0.025824 WBNB | $3.56 | 0x2bf...30556 |
Mar 27 01:29 PM | FRIED / WBNB | Sell | $0.041559 | 0.072549 WBNB | 305.63K | 0.027775 WBNB | $4.76 | 0x62c...b813f |
Mar 27 10:55 AM | FRIED / 7 | Sell | $0.041577 | 0.032289 7 | 443.83K | 101.50 7 | $7.00 | 0x71e...21464 |
Mar 27 10:55 AM | FRIED / WBNB | Buy | $0.041552 | 0.072552 WBNB | 443.83K | 0.0113 WBNB | $6.89 | 0x71e...21464 |
Mar 27 03:26 AM | FRIED / WBNB | Sell | $0.041601 | 0.072547 WBNB | 348.22K | 0.028853 WBNB | $5.57 | 0xc01...dfca9 |
Mar 27 03:26 AM | FRIED / 7 | Buy | $0.041598 | 0.032297 7 | 348.22K | 80.06 7 | $5.56 | 0xc01...dfca9 |
Mar 27 02:47 AM | FRIED / 7 | Sell | $0.041605 | 0.032291 7 | 368.44K | 84.29 7 | $5.91 | 0xe8b...0e58e |
Mar 27 02:47 AM | FRIED / WBNB | Buy | $0.041609 | 0.072551 WBNB | 368.44K | 0.029413 WBNB | $5.93 | 0xe8b...0e58e |
Mar 27 02:45 AM | FRIED / 7 | Sell | $0.041604 | 0.032297 7 | 282.56K | 64.81 7 | $4.53 | 0x2e7...fbef8 |
Mar 27 02:45 AM | FRIED / WBNB | Buy | $0.041606 | 0.072547 WBNB | 282.56K | 0.027208 WBNB | $4.54 | 0x2e7...fbef8 |
Mar 27 02:43 AM | FRIED / 7 | Sell | $0.041606 | 0.032302 7 | 396.10K | 91.09 7 | $6.36 | 0xe2d...c8f63 |
Mar 27 02:43 AM | FRIED / WBNB | Buy | $0.041603 | 0.072543 WBNB | 396.10K | 0.0101 WBNB | $6.35 | 0xe2d...c8f63 |
Mar 27 02:41 AM | FRIED / 7 | Sell | $0.041606 | 0.032309 7 | 287.78K | 66.35 7 | $4.62 | 0xd22...87010 |
Mar 27 02:41 AM | FRIED / WBNB | Buy | $0.041600 | 0.072538 WBNB | 287.78K | 0.027317 WBNB | $4.60 | 0xd22...87010 |
Mar 26 01:22 PM | FRIED / WBNB | Buy | $0.041598 | 0.072535 WBNB | 571.80K | 0.0145 WBNB | $9.13 | 0x63f...0eec0 |
Mar 26 11:10 AM | FRIED / WBNB | Sell | $0.041593 | 0.072528 WBNB | 118.40K | 0.022986 WBNB | $1.89 | 0x2f9...30e38 |
Mar 26 10:47 AM | FRIED / WBNB | Sell | $0.041595 | 0.072529 WBNB | 473.58K | 0.0120 WBNB | $7.55 | 0xdab...400ad |
Mar 26 09:32 AM | FRIED / 7 | Sell | $0.041624 | 0.032315 7 | 318.81K | 73.68 7 | $5.17 | 0x33b...643ff |
Mar 26 09:32 AM | FRIED / WBNB | Buy | $0.041598 | 0.072535 WBNB | 318.81K | 0.028094 WBNB | $5.09 | 0x33b...643ff |
Mar 26 06:58 AM | FRIED / WBNB | Sell | $0.041608 | 0.072531 WBNB | 378.08K | 0.029552 WBNB | $6.08 | 0x154...50bc4 |
Mar 26 03:21 AM | FRIED / 7 | Sell | $0.041637 | 0.032320 7 | 291.23K | 67.47 7 | $4.77 | 0x209...a1724 |
Mar 26 03:21 AM | FRIED / WBNB | Buy | $0.041629 | 0.072536 WBNB | 291.23K | 0.027397 WBNB | $4.74 | 0x209...a1724 |
Mar 25 02:29 PM | FRIED / WBNB | Sell | $0.041640 | 0.072532 WBNB | 295.93K | 0.027478 WBNB | $4.85 | 0xf91...d0ee1 |
Mar 25 02:29 PM | FRIED / 7 | Buy | $0.041636 | 0.032326 7 | 295.93K | 68.90 7 | $4.84 | 0xf91...d0ee1 |
Mar 25 02:18 PM | FRIED / WBNB | Sell | $0.041645 | 0.072536 WBNB | 338.66K | 0.028572 WBNB | $5.57 | 0xe25...38db6 |
Mar 25 02:18 PM | FRIED / 7 | Buy | $0.041630 | 0.032320 7 | 338.66K | 78.66 7 | $5.52 | 0xe25...38db6 |
Mar 25 11:22 AM | FRIED / WBNB | Sell | $0.041645 | 0.072540 WBNB | 301.93K | 0.027654 WBNB | $4.97 | 0xc72...c02ab |
Mar 25 11:22 AM | FRIED / 7 | Buy | $0.041634 | 0.032314 7 | 301.93K | 69.95 7 | $4.93 | 0xc72...c02ab |
Mar 25 07:23 AM | FRIED / WBNB | Sell | $0.041641 | 0.072544 WBNB | 281.99K | 0.027159 WBNB | $4.63 | 0x46e...e77fb |
Mar 25 07:23 AM | FRIED / 7 | Buy | $0.041637 | 0.032309 7 | 281.99K | 65.18 7 | $4.61 | 0x46e...e77fb |
Mar 25 06:17 AM | FRIED / WBNB | Sell | $0.041642 | 0.072547 WBNB | 402.87K | 0.0102 WBNB | $6.61 | 0xb0d...4375c |
Mar 25 06:17 AM | FRIED / 7 | Buy | $0.041635 | 0.032304 7 | 402.87K | 92.88 7 | $6.58 | 0xb0d...4375c |
Mar 25 05:06 AM | FRIED / WBNB | Sell | $0.041644 | 0.072552 WBNB | 309.95K | 0.027895 WBNB | $5.10 | 0xfd2...4a972 |
Mar 25 05:06 AM | FRIED / 7 | Buy | $0.041632 | 0.032297 7 | 309.95K | 71.26 7 | $5.06 | 0xfd2...4a972 |
Mar 25 01:34 AM | FRIED / 7 | Sell | $0.041637 | 0.032291 7 | 110.22K | 25.19 7 | $1.80 | 0xd83...f928f |
Mar 25 01:34 AM | FRIED / WBNB | Buy | $0.041633 | 0.072556 WBNB | 110.22K | 0.022823 WBNB | $1.80 | 0xd83...f928f |
Mar 24 09:42 PM | FRIED / WBNB | Buy | $0.041627 | 0.072555 WBNB | 989.54K | 0.0253 WBNB | $16.10 | 0x03b...55354 |
Mar 24 09:42 PM | FRIED / 7 | Sell | $0.041636 | 0.032293 7 | 989.54K | 227.15 7 | $16.18 | 0x03b...55354 |
Mar 24 09:42 PM | FRIED / WBNB | Sell | $0.041619 | 0.072542 WBNB | 5.83M | 0.1499 WBNB | $94.38 | 0x69d...014b0 |
Mar 24 06:37 PM | FRIED / WBNB | Sell | $0.041653 | 0.072616 WBNB | 371.80K | 0.029710 WBNB | $6.14 | 0xd20...5c5f0 |
Mar 24 06:37 PM | FRIED / 7 | Buy | $0.041649 | 0.032311 7 | 371.80K | 85.98 7 | $6.13 | 0xd20...5c5f0 |
Mar 24 03:58 PM | FRIED / 7 | Sell | $0.041655 | 0.032304 7 | 504.83K | 116.22 7 | $8.35 | 0x82c...a3498 |
Mar 24 03:58 PM | FRIED / WBNB | Buy | $0.041654 | 0.072621 WBNB | 504.83K | 0.0132 WBNB | $8.35 | 0x82c...a3498 |
Mar 24 12:58 PM | FRIED / WBNB | Sell | $0.041667 | 0.072614 WBNB | 292.28K | 0.027627 WBNB | $4.87 | 0xc7a...3c603 |
Mar 24 12:58 PM | FRIED / 7 | Buy | $0.041664 | 0.032313 7 | 292.28K | 67.68 7 | $4.86 | 0xc7a...3c603 |
Mar 24 12:50 PM | FRIED / WBNB | Sell | $0.041669 | 0.072618 WBNB | 368.29K | 0.029626 WBNB | $6.15 | 0x60e...0a1ca |
Mar 24 12:50 PM | FRIED / 7 | Buy | $0.041666 | 0.032308 7 | 368.29K | 85.06 7 | $6.13 | 0x60e...0a1ca |
Mar 24 09:03 AM | FRIED / WBNB | Sell | $0.041666 | 0.072623 WBNB | 308.01K | 0.028064 WBNB | $5.13 | 0xc3a...27604 |
Mar 24 09:03 AM | FRIED / 7 | Buy | $0.041661 | 0.032301 7 | 308.01K | 70.95 7 | $5.11 | 0xc3a...27604 |
Mar 24 08:40 AM | FRIED / WBNB | Sell | $0.041670 | 0.072627 WBNB | 266.63K | 0.026990 WBNB | $4.45 | 0x280...c5af3 |
Mar 24 08:40 AM | FRIED / 7 | Buy | $0.041664 | 0.032296 7 | 266.63K | 61.29 7 | $4.43 | 0x280...c5af3 |
Mar 24 08:23 AM | FRIED / WBNB | Sell | $0.041672 | 0.072630 WBNB | 304.45K | 0.027993 WBNB | $5.09 | 0x705...fa21c |
Mar 24 08:23 AM | FRIED / 7 | Buy | $0.041670 | 0.032291 7 | 304.45K | 69.82 7 | $5.08 | 0x705...fa21c |
Mar 24 07:56 AM | FRIED / 7 | Sell | $0.041674 | 0.032286 7 | 309.90K | 70.72 7 | $5.18 | 0x13f...ea840 |
Mar 24 07:56 AM | FRIED / WBNB | Buy | $0.041677 | 0.072634 WBNB | 309.90K | 0.028177 WBNB | $5.20 | 0x13f...ea840 |
Mar 24 07:53 AM | FRIED / WBNB | Buy | $0.041673 | 0.072630 WBNB | 454.70K | 0.0120 WBNB | $7.61 | 0xbb2...c21eb |
Mar 24 07:53 AM | FRIED / 7 | Sell | $0.041668 | 0.032291 7 | 454.70K | 104.07 7 | $7.58 | 0xbb2...c21eb |
Mar 24 07:41 AM | FRIED / 7 | Sell | $0.041656 | 0.032299 7 | 386.92K | 88.85 7 | $6.40 | 0x058...ca8a1 |
Mar 24 07:41 AM | FRIED / WBNB | Buy | $0.041665 | 0.072624 WBNB | 386.92K | 0.0102 WBNB | $6.44 | 0x058...ca8a1 |
Mar 24 05:45 AM | FRIED / WBNB | Sell | $0.041647 | 0.072619 WBNB | 504.81K | 0.0132 WBNB | $8.31 | 0xbd0...bf117 |
Mar 24 05:45 AM | FRIED / 7 | Buy | $0.041647 | 0.032306 7 | 504.81K | 116.44 7 | $8.31 | 0xbd0...bf117 |
Mar 24 03:17 AM | FRIED / 7 | Sell | $0.041667 | 0.032297 7 | 272.53K | 62.49 7 | $4.54 | 0xd85...7282f |
Mar 24 03:17 AM | FRIED / WBNB | Buy | $0.041663 | 0.072626 WBNB | 272.53K | 0.027169 WBNB | $4.53 | 0xd85...7282f |
Mar 24 03:08 AM | FRIED / 7 | Sell | $0.041667 | 0.032302 7 | 296.14K | 68.06 7 | $4.94 | 0x719...25531 |
Mar 24 03:08 AM | FRIED / WBNB | Buy | $0.041660 | 0.072622 WBNB | 296.14K | 0.027779 WBNB | $4.91 | 0x719...25531 |
Mar 24 02:18 AM | FRIED / WBNB | Sell | $0.041656 | 0.072618 WBNB | 277.57K | 0.027254 WBNB | $4.59 | 0x345...94eaf |
Mar 24 02:18 AM | FRIED / 7 | Buy | $0.041655 | 0.032307 7 | 277.57K | 64.11 7 | $4.59 | 0x345...94eaf |
Mar 24 02:05 AM | FRIED / WBNB | Sell | $0.041663 | 0.072622 WBNB | 351.78K | 0.029208 WBNB | $5.85 | 0xfbd...c7481 |
Mar 24 02:05 AM | FRIED / 7 | Buy | $0.041663 | 0.032302 7 | 351.78K | 81.06 7 | $5.85 | 0xfbd...c7481 |
Mar 24 01:50 AM | FRIED / WBNB | Sell | $0.041662 | 0.072627 WBNB | 267.92K | 0.027024 WBNB | $4.45 | 0x4bd...20280 |
Mar 24 01:50 AM | FRIED / 7 | Buy | $0.041659 | 0.032296 7 | 267.92K | 61.59 7 | $4.44 | 0x4bd...20280 |
Mar 24 12:19 AM | FRIED / WBNB | Sell | $0.041677 | 0.072630 WBNB | 366.85K | 0.029632 WBNB | $6.15 | 0xd3f...54912 |
Mar 24 12:19 AM | FRIED / 7 | Buy | $0.041677 | 0.032291 7 | 366.85K | 84.12 7 | $6.15 | 0xd3f...54912 |
Mar 23 11:57 PM | FRIED / WBNB | Sell | $0.041683 | 0.072635 WBNB | 408.85K | 0.0108 WBNB | $6.88 | 0xb77...8e176 |
Mar 23 11:57 PM | FRIED / 7 | Buy | $0.041680 | 0.032285 7 | 408.85K | 93.47 7 | $6.86 | 0xb77...8e176 |
Mar 23 08:49 PM | FRIED / WBNB | Sell | $0.041688 | 0.072640 WBNB | 296.99K | 0.027827 WBNB | $5.01 | 0xa91...c043b |
Mar 23 08:49 PM | FRIED / 7 | Buy | $0.041684 | 0.032277 7 | 296.99K | 67.71 7 | $5.00 | 0xa91...c043b |
Mar 23 08:39 PM | FRIED / WBNB | Sell | $0.041690 | 0.072644 WBNB | 279.24K | 0.027370 WBNB | $4.72 | 0xd6f...de843 |
Mar 23 08:39 PM | FRIED / 7 | Buy | $0.041683 | 0.032272 7 | 279.24K | 63.53 7 | $4.70 | 0xd6f...de843 |
Mar 23 06:05 PM | FRIED / WBNB | Sell | $0.041689 | 0.072648 WBNB | 266.43K | 0.027041 WBNB | $4.50 | 0x955...8e221 |
Mar 23 06:05 PM | FRIED / 7 | Buy | $0.041688 | 0.032267 7 | 266.43K | 60.48 7 | $4.50 | 0x955...8e221 |
Mar 23 06:03 PM | FRIED / WBNB | Sell | $0.041691 | 0.072651 WBNB | 379.03K | 0.0100 WBNB | $6.41 | 0xa7f...9a95b |
Mar 23 06:03 PM | FRIED / 7 | Buy | $0.041685 | 0.032263 7 | 379.03K | 85.83 7 | $6.38 | 0xa7f...9a95b |
Mar 23 06:01 PM | FRIED / WBNB | Sell | $0.041695 | 0.072656 WBNB | 281.39K | 0.027461 WBNB | $4.77 | 0x95e...dce87 |
Mar 23 06:01 PM | FRIED / 7 | Buy | $0.041685 | 0.032256 7 | 281.39K | 63.56 7 | $4.74 | 0x95e...dce87 |
Mar 23 05:06 PM | FRIED / WBNB | Sell | $0.041692 | 0.072660 WBNB | 411.06K | 0.0109 WBNB | $6.95 | 0x754...b2e25 |
Mar 23 05:06 PM | FRIED / 7 | Buy | $0.041686 | 0.032251 7 | 411.06K | 92.60 7 | $6.93 | 0x754...b2e25 |
Mar 23 04:34 PM | FRIED / WBNB | Sell | $0.041693 | 0.072666 WBNB | 334.51K | 0.028901 WBNB | $5.66 | 0xdfb...4cb7e |
Mar 23 03:45 PM | FRIED / 7 | Sell | $0.041711 | 0.032244 7 | 185.98K | 41.65 7 | $3.18 | 0x96e...cf3b8 |
Mar 23 03:45 PM | FRIED / WBNB | Buy | $0.041709 | 0.072670 WBNB | 185.98K | 0.024975 WBNB | $3.18 | 0x96e...cf3b8 |
Mar 23 03:44 PM | FRIED / 7 | Sell | $0.041711 | 0.032247 7 | 287.54K | 64.52 7 | $4.92 | 0xbf5...40af8 |
Mar 23 03:44 PM | FRIED / WBNB | Buy | $0.041708 | 0.072668 WBNB | 287.54K | 0.027683 WBNB | $4.91 | 0xbf5...40af8 |
Mar 23 03:42 PM | FRIED / 7 | Sell | $0.041713 | 0.032252 7 | 277.62K | 62.42 7 | $4.76 | 0x3b3...be891 |
Mar 23 03:42 PM | FRIED / WBNB | Buy | $0.041707 | 0.072664 WBNB | 277.62K | 0.027408 WBNB | $4.74 | 0x3b3...be891 |
Mar 23 03:27 PM | FRIED / 7 | Sell | $0.041707 | 0.032257 7 | 368.12K | 82.98 7 | $6.28 | 0x4f2...4d594 |
Mar 23 03:27 PM | FRIED / WBNB | Buy | $0.041714 | 0.072660 WBNB | 368.12K | 0.029806 WBNB | $6.31 | 0x4f2...4d594 |
Mar 23 03:21 PM | FRIED / 7 | Sell | $0.041697 | 0.032263 7 | 1.12M | 253.86 7 | $19.00 | 0xcfc...35f2d |
Mar 23 03:21 PM | FRIED / WBNB | Buy | $0.041708 | 0.072655 WBNB | 1.12M | 0.0297 WBNB | $19.12 | 0xcfc...35f2d |
Mar 23 03:20 PM | FRIED / 7 | Sell | $0.041703 | 0.032283 7 | 288.93K | 65.86 7 | $4.92 | 0x019...94402 |
Mar 23 03:20 PM | FRIED / WBNB | Buy | $0.041700 | 0.072640 WBNB | 288.93K | 0.027641 WBNB | $4.91 | 0x019...94402 |
