7/FRIED Pool
The live 7/FRIED price today is $0.0689, with a 24-hour trading volume of $7.00. This pair has changed 0,00% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.0689
- 24h Volume
- $7.00
- 24h Buy Volume
- $7.00
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 1
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
7 (7) FRIED (FRIED)Related Pools on Bsc
USDT/OpenClawquq/USDTDAO/USDTClawAI/WBNBUSDT/WBNBWBNB/SHMGO/WBNBUSDC/WBNBUSDT/WMTXUSDT/BTCBUSDT/USDCON/USDTUSDT/USDCUSDT/ARIAUSDT/WMTXUB/USDCUSDT/TRADOORSIREN/WBNBUSDT/CRecent Transactions
- : 101498588090284920000 7 for -4.438297215831485e+23 FRIED
- : -80063440703383830000 7 for 3.4822456391200615e+23 FRIED
- : 84293953964984300000 7 for -3.6843579430815705e+23 FRIED
- : 64808797752645240000 7 for -2.825578605405951e+23 FRIED
- : 91089294628042460000 7 for -3.960958543275608e+23 FRIED
- : 66354969524279130000 7 for -2.877771901212921e+23 FRIED
- : 73682613439278285000 7 for -3.188057778246981e+23 FRIED
- : 67469777708886780000 7 for -2.912338389329055e+23 FRIED
- : -68899665073391090000 7 for 2.9592787949216726e+23 FRIED
- : -78655225492041250000 7 for 3.3866407919469094e+23 FRIED
7 / FRIED
7/FRIED Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (FRIED) | 7 | FRIED | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 10:55 AM | Buy | $0.0689 | 4.37K | 101.50 | 443.83K | $6.99 | 0x71e...21464 |
Mar 27 03:26 AM | Sell | $0.0695 | 4.35K | 80.06 | 348.22K | $5.57 | 0xc01...dfca9 |
Mar 27 02:47 AM | Buy | $0.0700 | 4.37K | 84.29 | 368.44K | $5.90 | 0xe8b...0e58e |
Mar 27 02:45 AM | Buy | $0.0698 | 4.35K | 64.81 | 282.56K | $4.53 | 0x2e7...fbef8 |
Mar 27 02:43 AM | Buy | $0.0697 | 4.34K | 91.09 | 396.10K | $6.35 | 0xe2d...c8f63 |
Mar 27 02:41 AM | Buy | $0.0695 | 4.33K | 66.35 | 287.78K | $4.61 | 0xd22...87010 |
Mar 26 09:32 AM | Buy | $0.0701 | 4.32K | 73.68 | 318.81K | $5.17 | 0x33b...643ff |
Mar 26 03:21 AM | Buy | $0.0705 | 4.31K | 67.47 | 291.23K | $4.76 | 0x209...a1724 |
Mar 25 02:29 PM | Sell | $0.0703 | 4.30K | 68.90 | 295.93K | $4.85 | 0xf91...d0ee1 |
Mar 25 02:18 PM | Sell | $0.0702 | 4.31K | 78.66 | 338.66K | $5.52 | 0xe25...38db6 |
Mar 25 11:22 AM | Sell | $0.0706 | 4.32K | 69.95 | 301.93K | $4.94 | 0xc72...c02ab |
Mar 25 07:23 AM | Sell | $0.0709 | 4.33K | 65.18 | 281.99K | $4.62 | 0x46e...e77fb |
Mar 25 06:17 AM | Sell | $0.0710 | 4.34K | 92.88 | 402.87K | $6.59 | 0xb0d...4375c |
Mar 25 05:06 AM | Sell | $0.0710 | 4.36K | 71.26 | 309.95K | $5.06 | 0xfd2...4a972 |
Mar 25 01:34 AM | Buy | $0.0714 | 4.37K | 25.19 | 110.22K | $1.80 | 0xd83...f928f |
Mar 24 09:42 PM | Buy | $0.0713 | 4.36K | 227.15 | 989.54K | $16.20 | 0x03b...55354 |
Mar 24 06:37 PM | Sell | $0.0713 | 4.33K | 85.98 | 371.80K | $6.13 | 0xd20...5c5f0 |
Mar 24 03:58 PM | Buy | $0.0718 | 4.34K | 116.22 | 504.83K | $8.35 | 0x82c...a3498 |
Mar 24 12:58 PM | Sell | $0.0720 | 4.32K | 67.68 | 292.28K | $4.87 | 0xc7a...3c603 |
Mar 24 12:50 PM | Sell | $0.0722 | 4.33K | 85.06 | 368.29K | $6.14 | 0x60e...0a1ca |
Mar 24 09:03 AM | Sell | $0.0722 | 4.35K | 70.95 | 308.01K | $5.12 | 0xc3a...27604 |
Mar 24 08:40 AM | Sell | $0.0725 | 4.36K | 61.29 | 266.63K | $4.44 | 0x280...c5af3 |
Mar 24 08:23 AM | Sell | $0.0729 | 4.37K | 69.82 | 304.45K | $5.09 | 0x705...fa21c |
Mar 24 07:56 AM | Buy | $0.0732 | 4.38K | 70.72 | 309.90K | $5.18 | 0x13f...ea840 |
Mar 24 07:53 AM | Buy | $0.0728 | 4.37K | 104.07 | 454.70K | $7.58 | 0xbb2...c21eb |
Mar 24 07:41 AM | Buy | $0.0720 | 4.35K | 88.85 | 386.92K | $6.40 | 0x058...ca8a1 |
Mar 24 05:45 AM | Sell | $0.0714 | 4.34K | 116.44 | 504.81K | $8.32 | 0xbd0...bf117 |
Mar 24 03:17 AM | Buy | $0.0726 | 4.35K | 62.49 | 272.53K | $4.54 | 0xd85...7282f |
Mar 24 03:08 AM | Buy | $0.0724 | 4.35K | 68.06 | 296.14K | $4.93 | 0x719...25531 |
Mar 24 02:18 AM | Sell | $0.0717 | 4.34K | 64.11 | 277.57K | $4.60 | 0x345...94eaf |
Mar 24 02:05 AM | Sell | $0.0723 | 4.34K | 81.06 | 351.78K | $5.86 | 0xfbd...c7481 |
Mar 24 01:50 AM | Sell | $0.0723 | 4.36K | 61.59 | 267.92K | $4.45 | 0x4bd...20280 |
Mar 24 12:19 AM | Sell | $0.0732 | 4.37K | 84.12 | 366.85K | $6.16 | 0xd3f...54912 |
Mar 23 11:57 PM | Sell | $0.0735 | 4.38K | 93.47 | 408.85K | $6.87 | 0xb77...8e176 |
Mar 23 08:49 PM | Sell | $0.0740 | 4.39K | 67.71 | 296.99K | $5.01 | 0xa91...c043b |
Mar 23 08:39 PM | Sell | $0.0741 | 4.40K | 63.53 | 279.24K | $4.71 | 0xd6f...de843 |
Mar 23 06:05 PM | Sell | $0.0744 | 4.41K | 60.48 | 266.43K | $4.50 | 0x955...8e221 |
Mar 23 06:03 PM | Sell | $0.0744 | 4.42K | 85.83 | 379.03K | $6.39 | 0xa7f...9a95b |
Mar 23 06:01 PM | Sell | $0.0747 | 4.43K | 63.56 | 281.39K | $4.75 | 0x95e...dce87 |
Mar 23 05:06 PM | Sell | $0.0749 | 4.44K | 92.60 | 411.06K | $6.93 | 0x754...b2e25 |
Mar 23 03:45 PM | Buy | $0.0763 | 4.46K | 41.65 | 185.98K | $3.18 | 0x96e...cf3b8 |
Mar 23 03:44 PM | Buy | $0.0761 | 4.45K | 64.52 | 287.54K | $4.91 | 0xbf5...40af8 |
Mar 23 03:42 PM | Buy | $0.0761 | 4.44K | 62.42 | 277.62K | $4.75 | 0x3b3...be891 |
Mar 23 03:27 PM | Buy | $0.0756 | 4.43K | 82.98 | 368.12K | $6.27 | 0x4f2...4d594 |
Mar 23 03:21 PM | Buy | $0.0750 | 4.42K | 253.86 | 1.12M | $19.03 | 0xcfc...35f2d |
Mar 23 03:20 PM | Buy | $0.0746 | 4.38K | 65.86 | 288.93K | $4.91 | 0x019...94402 |
Mar 23 03:04 PM | Sell | $0.0744 | 4.37K | 67.86 | 296.26K | $5.05 | 0xf7a...2e7ad |
Mar 23 02:49 PM | Sell | $0.0752 | 4.38K | 77.95 | 341.13K | $5.86 | 0x609...aa4af |
Mar 23 02:47 PM | Sell | $0.0751 | 4.39K | 50.65 | 222.13K | $3.80 | 0x021...6dabc |
Mar 23 02:39 PM | Buy | $0.0748 | 4.40K | 109.36 | 481.57K | $8.18 | 0x028...dec93 |
Mar 23 02:37 PM | Buy | $0.0746 | 4.38K | 87.39 | 383.51K | $6.52 | 0xca2...60daa |
Mar 23 02:37 PM | Buy | $0.0735 | 4.37K | 123.00 | 537.90K | $9.04 | 0xc75...f8957 |
Mar 23 02:35 PM | Buy | $0.0735 | 4.35K | 48.74 | 212.54K | $3.58 | 0x07e...a8257 |
Mar 23 02:33 PM | Buy | $0.0733 | 4.35K | 94.71 | 411.98K | $6.95 | 0xf1d...07f39 |
Mar 23 02:30 PM | Buy | $0.0732 | 4.33K | 81.28 | 352.51K | $5.95 | 0x963...82f4a |
Mar 23 02:30 PM | Buy | $0.0730 | 4.32K | 72.24 | 312.52K | $5.27 | 0xa3c...ffd57 |
Mar 23 02:28 PM | Buy | $0.0727 | 4.31K | 105.61 | 455.51K | $7.68 | 0x003...ae925 |
Mar 23 02:25 PM | Buy | $0.0725 | 4.29K | 70.37 | 302.63K | $5.10 | 0xade...063c5 |
Mar 23 12:26 PM | Buy | $0.0715 | 4.28K | 108.00 | 463.06K | $7.73 | 0x693...5b260 |
Mar 23 11:15 AM | Sell | $0.0720 | 4.27K | 283.46 | 1.21M | $20.41 | 0xe5c...c8ca6 |
Mar 23 11:07 AM | Sell | $0.0719 | 4.31K | 257.47 | 1.11M | $18.52 | 0xa8e...2a5a6 |
Mar 23 11:06 AM | Sell | $0.0718 | 4.35K | 136.19 | 591.93K | $9.78 | 0x5dd...f6ca4 |
Mar 23 11:02 AM | Buy | $0.0714 | 4.37K | 56.09 | 245.33K | $4.00 | 0x4c0...65d33 |
Mar 23 11:01 AM | Buy | $0.0713 | 4.36K | 81.25 | 354.54K | $5.79 | 0x643...fd653 |
Mar 23 11:00 AM | Buy | $0.0712 | 4.35K | 54.40 | 236.83K | $3.87 | 0xbd4...ce59a |
Mar 23 10:58 AM | Buy | $0.0711 | 4.34K | 63.48 | 275.83K | $4.51 | 0xd7a...03ac5 |
Mar 23 10:54 AM | Buy | $0.0706 | 4.33K | 60.81 | 263.66K | $4.29 | 0x7fc...664a7 |
Mar 23 10:53 AM | Buy | $0.0705 | 4.32K | 63.81 | 276.11K | $4.50 | 0x4c1...948d5 |
Mar 23 10:51 AM | Buy | $0.0703 | 4.31K | 70.81 | 305.71K | $4.98 | 0x8ca...18aa6 |
Mar 23 10:47 AM | Buy | $0.0702 | 4.30K | 95.48 | 411.06K | $6.70 | 0xe6b...ff23b |
Mar 23 10:46 AM | Buy | $0.0700 | 4.29K | 68.90 | 295.80K | $4.83 | 0x960...53de6 |
Mar 23 10:36 AM | Buy | $0.0697 | 4.28K | 65.91 | 282.32K | $4.59 | 0xa15...456c4 |
Mar 23 09:27 AM | Buy | $0.0693 | 4.27K | 63.54 | 271.62K | $4.40 | 0x89f...7aa29 |
Mar 23 06:58 AM | Buy | $0.0695 | 4.26K | 65.59 | 279.78K | $4.56 | 0x533...d8c85 |
Mar 22 03:11 PM | Sell | $0.0701 | 4.25K | 121.10 | 514.43K | $8.49 | 0x613...c7cfd |
Mar 22 12:01 AM | Buy | $0.0705 | 4.27K | 125.40 | 535.31K | $8.84 | 0x06c...24785 |
Mar 21 11:52 PM | Buy | $0.0706 | 4.25K | 139.39 | 592.43K | $9.84 | 0x505...22c4a |
Mar 21 05:31 PM | Buy | $0.0703 | 4.23K | 72.20 | 305.76K | $5.08 | 0xedb...010bf |