WBNB/BTNTV2 Pool
The live WBNB/BTNTV2 price today is $608.46, with a 24-hour trading volume of $6.24. This pair has changed 1.09% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $608.46
- 24h Volume
- $6.24
- 24h Buy Volume
- $2.28
- 24h Sell Volume
- $3.97
- Liquidity
- No data
- 24h Transactions
- 10
- 24h Buys
- 5
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -1.26%
- 24 Hours
- 1.09%
Tokens in this pool
Wrapped BNB (WBNB) BitNautic Token V2 (BTNTV2)Related Pools on Bsc
USDT/BASEDquq/USDTUSDT/R2USDT/WBNBUSDT/KOGEUSDT/USDCUSDT/USDCUSDT/BASEDUSDT/R2USDC/WBNB爱呜呜/WBNBUSDT/ARIAMGO/WBNBUSDT/BTCBUSDT/KOGESFA/WBNBUB/USDCUSDT/GLCSUSDT/WMTXOther Pools Trading WBNB (Wrapped BNB)
WBNB/SH on PancakeSwap V2WBNB/STO on PancakeSwap V2Recent Transactions
- : -781106419803795 WBNB for 531294772188184900000 BTNTV2
- : -645862939933398 WBNB for 439400189235271040000 BTNTV2
- : -1486875000000000 WBNB for 1.0118956812561868e+21 BTNTV2
- : -1489500000000000 WBNB for 1.0141427035552449e+21 BTNTV2
- : 791691593072584 WBNB for -541794660782538400000 BTNTV2
- : 260871186792217 WBNB for -178498633144811500000 BTNTV2
- : 1400552657700270 WBNB for -958071082834660700000 BTNTV2
- : 530731315884922 WBNB for -362948292067199000000 BTNTV2
- : 703754337126273 WBNB for -481181701856055300000 BTNTV2
- : -2101842741619837 WBNB for 1.430233084589711e+21 BTNTV2
WBNB / BTNTV2
WBNB/BTNTV2 Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (BTNTV2) | WBNB | BTNTV2 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 30 07:34 PM | Sell | $608.46 | 681.81K | 0.037812 | 531.29 | $0.4753 | 0x06f...24e8c |
Mar 30 06:54 PM | Sell | $610.52 | 681.97K | 0.036459 | 439.40 | $0.3943 | 0x59b...4a04b |
Mar 30 03:20 PM | Sell | $616.20 | 682.10K | 0.021487 | 1.01K | $0.9162 | 0xedf...ee977 |
Mar 30 09:15 AM | Sell | $618.53 | 682.41K | 0.021490 | 1.01K | $0.9213 | 0x45f...345d1 |
Mar 30 08:44 AM | Buy | $620.34 | 682.72K | 0.037917 | 541.79 | $0.4911 | 0x48b...4724b |
Mar 30 06:17 AM | Buy | $616.34 | 682.56K | 0.032609 | 178.50 | $0.1608 | 0x2f7...6cdf9 |
Mar 30 02:47 AM | Buy | $617.73 | 682.50K | 0.021401 | 958.07 | $0.8652 | 0x1ec...81770 |
Mar 30 01:38 AM | Buy | $613.42 | 682.21K | 0.035308 | 362.95 | $0.3256 | 0x897...cb506 |
Mar 30 01:08 AM | Buy | $611.53 | 682.10K | 0.037038 | 481.18 | $0.4304 | 0xe51...79ce6 |
Mar 29 10:44 PM | Sell | $601.93 | 681.95K | 0.022102 | 1.43K | $1.27 | 0x5b8...d2a87 |
Mar 29 03:39 PM | Sell | $608.01 | 682.39K | 0.035539 | 377.06 | $0.3368 | 0x2e2...99a5e |
Mar 28 03:52 PM | Buy | $617.11 | 682.51K | 0.032236 | 152.93 | $0.1379 | 0x8c1...83608 |
Mar 28 02:41 PM | Buy | $616.39 | 682.46K | 0.034699 | 321.44 | $0.2896 | 0x8ee...1e7a7 |
Mar 27 02:24 PM | Sell | $607.40 | 682.36K | 0.039961 | 678.10 | $0.6050 | 0x7db...21047 |
Mar 27 12:37 PM | Sell | $610.35 | 682.57K | 0.037914 | 538.83 | $0.4830 | 0xf08...c2375 |
Mar 27 10:39 AM | Sell | $611.06 | 682.73K | 0.022513 | 1.71K | $1.54 | 0x8ad...55f58 |
Mar 27 08:42 AM | Sell | $619.44 | 683.26K | 0.021581 | 1.08K | $0.9790 | 0x7bb...16aa2 |
Mar 26 06:34 PM | Sell | $623.77 | 683.59K | 0.039402 | 641.18 | $0.5864 | 0x5ae...a1927 |
Mar 26 03:16 PM | Sell | $626.79 | 683.78K | 0.021096 | 747.11 | $0.6864 | 0x58b...caa24 |
Mar 26 09:37 AM | Sell | $629.85 | 684.01K | 0.021143 | 779.64 | $0.7196 | 0xee1...f0258 |
Mar 26 08:40 AM | Sell | $632.98 | 684.25K | 0.036756 | 461.13 | $0.4276 | 0x982...76f14 |
Mar 26 06:44 AM | Sell | $634.65 | 684.39K | 0.035000 | 341.30 | $0.3173 | 0x213...ed0df |
Mar 26 05:52 AM | Sell | $635.82 | 684.50K | 0.021421 | 970.09 | $0.9032 | 0xb1e...b2005 |
Mar 26 05:21 AM | Sell | $639.75 | 684.79K | 0.033992 | 272.67 | $0.2554 | 0x0cb...fb6b8 |
Mar 26 04:22 AM | Sell | $641.63 | 684.88K | 0.031877 | 128.22 | $0.1204 | 0xb78...c99e5 |
Mar 25 01:39 PM | Buy | $651.94 | 684.92K | 0.042403 | 16.49 | $0.0157 | 0x286...c61ee |
Mar 25 11:40 AM | Buy | $649.91 | 684.91K | 0.037293 | 500.64 | $0.4739 | 0x5d4...5d498 |
Mar 25 08:36 AM | Buy | $647.15 | 684.76K | 0.039921 | 680.91 | $0.6420 | 0x574...fa952 |
Mar 25 05:18 AM | Buy | $644.66 | 684.55K | 0.039109 | 624.98 | $0.5872 | 0xedd...5a543 |
Mar 25 04:14 AM | Buy | $642.89 | 684.36K | 0.035535 | 379.69 | $0.3558 | 0x574...5702a |
Mar 25 12:58 AM | Buy | $640.39 | 684.24K | 0.036232 | 427.42 | $0.3991 | 0x2d9...4d278 |
Mar 24 11:35 PM | Buy | $639.36 | 684.11K | 0.036553 | 449.32 | $0.4189 | 0x818...3960d |
Mar 24 09:48 PM | Buy | $637.07 | 683.98K | 0.034318 | 296.00 | $0.2750 | 0x6d4...d1710 |
Mar 24 05:50 PM | Sell | $627.88 | 683.89K | 0.037543 | 514.62 | $0.4736 | 0xd75...517b1 |
Mar 24 02:40 PM | Sell | $629.58 | 684.04K | 0.036251 | 426.53 | $0.3935 | 0x398...c875e |
Mar 24 11:44 AM | Buy | $639.21 | 684.17K | 0.036641 | 455.44 | $0.4245 | 0xb74...85ff7 |
Mar 24 04:44 AM | Sell | $629.53 | 684.03K | 0.039469 | 646.17 | $0.5961 | 0x6a7...fe760 |
Mar 24 02:42 AM | Sell | $633.08 | 684.23K | 0.036944 | 473.98 | $0.4396 | 0x33c...8f2ae |