FTM/BUSD Pool
The live FTM/BUSD price today is $0.0511, with a 24-hour trading volume of $0.1494. This pair has changed 3.02% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.0511
- 24h Volume
- $0.1494
- 24h Buy Volume
- $0.1494
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 3
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 3.02%
Tokens in this pool
Fantom (FTM) BUSD Token (BUSD)Related Pools on Bsc
USDT/CFGOpenClaw/USDTUSDT/CFGquq/USDTWBNB/骡子快跑TITAN/WBNBUSDT/WBNBUSDT/WMTXUSDT/USDCWBNB/SHUSDT/BTCBMGO/WBNBUSDT/FFBNBCLAW/WBNBUSDT/BinanceAIUSDT/KOGEUSDT/USDCUSDC/WBNBBTCB/WBNBETH/WBNBOther Pools Trading FTM (Fantom)
FTM/WBNB on ApeSwapFTM/WBNB on PancakeSwap V2FTM/GodCoin on PancakeSwap V2FTM/BF on PancakeSwap V2FTM/WBNB on PancakeSwap V3FTM/WBNB on THENA FUSIONRecent Transactions
- : 1014188331151324700 FTM for -51462729767509490 BUSD
- : 968183413406015000 FTM for -48410977685265420 BUSD
- : 994627613890751400 FTM for -49019425145368310 BUSD
- : 1727158101368339700 FTM for -83448041662170050 BUSD
- : -6108408992931697000 FTM for 303362158121129860 BUSD
- : 5960464440009660000 FTM for -297753285453584100 BUSD
- : -7640610380151200000 FTM for 384654373303270400 BUSD
- : 7848698860230077000 FTM for -396406717604270200 BUSD
- : -9656268925869455000 FTM for 492061100315283100 BUSD
- : 5394676732691902000 FTM for -284958657971260030 BUSD
FTM / BUSD
FTM/BUSD Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (BUSD) | FTM | BUSD | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 01:51 AM | Buy | $0.0511 | 0.0510 | 1.01 | 0.0515 | $0.0518 | 0x4b7...64d72 |
Mar 16 10:48 AM | Buy | $0.0503 | 0.0502 | 0.9682 | 0.0484 | $0.0487 | 0xf44...cb609 |
Mar 16 10:28 AM | Buy | $0.0496 | 0.0495 | 0.9946 | 0.0490 | $0.0493 | 0x5c1...71ba7 |
Mar 15 10:18 AM | Buy | $0.0489 | 0.0488 | 1.73 | 0.0834 | $0.0844 | 0xec0...52778 |
Mar 14 04:22 PM | Sell | $0.0476 | 0.0476 | 6.11 | 0.3034 | $0.2909 | 0x086...19be4 |
Mar 14 04:22 PM | Buy | $0.0521 | 0.0521 | 5.96 | 0.2978 | $0.3106 | 0xb0b...1b562 |
Mar 14 04:22 PM | Sell | $0.0477 | 0.0477 | 7.64 | 0.3847 | $0.3645 | 0x84a...0d969 |
Mar 14 04:22 PM | Buy | $0.0534 | 0.0534 | 7.85 | 0.3964 | $0.4194 | 0xd6d...0c841 |
Mar 14 04:22 PM | Sell | $0.0476 | 0.0475 | 9.66 | 0.4921 | $0.4592 | 0x9ff...e3e14 |
Mar 14 04:22 PM | Buy | $0.0549 | 0.0549 | 5.39 | 0.2850 | $0.2963 | 0x6d8...ac8eb |
Mar 14 04:22 PM | Sell | $0.0506 | 0.0506 | 12.14 | 0.6735 | $0.6145 | 0x9c6...e816e |
Mar 14 04:22 PM | Buy | $0.0611 | 0.0611 | 11.24 | 0.6305 | $0.6872 | 0xd6a...1f3a4 |
Mar 14 04:22 PM | Buy | $0.0513 | 0.0512 | 4.85 | 0.2538 | $0.2488 | 0xb04...26fb2 |
Mar 14 04:22 PM | Sell | $0.0476 | 0.0476 | 20.29 | 1.13 | $0.9664 | 0xb31...1c9c0 |
Mar 14 04:22 PM | Buy | $0.0654 | 0.0653 | 15.21 | 0.8823 | $0.9941 | 0xf03...1525f |
Mar 14 04:22 PM | Buy | $0.0513 | 0.0513 | 4.85 | 0.2538 | $0.2490 | 0xf35...d1451 |
Mar 14 04:22 PM | Sell | $0.0477 | 0.0476 | 24.75 | 1.43 | $1.18 | 0xdbb...d9d28 |
Mar 14 04:22 PM | Buy | $0.0707 | 0.0707 | 24.77 | 1.44 | $1.75 | 0x348...dfecd |
Mar 14 04:22 PM | Sell | $0.0476 | 0.0476 | 28.49 | 1.70 | $1.36 | 0x399...6b3f4 |
Mar 14 04:22 PM | Buy | $0.0755 | 0.0755 | 3.46 | 0.2538 | $0.2613 | 0xc64...2e28b |
