Fantom

Q: What is the price of Fantom (FTM)?

The current price for Fantom (FTM) on the Bsc chain is $0.0511. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

Q: Where to buy Fantom (FTM)?

You can buy Fantom on decentralized exchanges (DEXes) on the Bsc chain. Check the Fantom Liquidity pools to see all available FTM trading pairs and choose the pool with the best liquidity.

Q: What is Fantom (FTM) liquidity?

The total liquidity for Fantom (FTM) across all pools on Bsc is $10.87K. Liquidity is spread across pools, providing traders with multiple options for swapping FTM.

Q: What is FTM, Fantom?

Fantom (FTM) is a cryptocurrency token deployed on the Bsc blockchain. The current value of FTM is $0.0511. Visit the Description tab for more details about this project.

Q: How to trade FTM?

You can buy or sell FTM on the Bsc chain through any of available FTM Liquidity pools. Check volumes and liquidity depth across different DEXes.

Fantom Price (FTM)

Date	Market	Type	Price (USD)	Price	FTM	2nd ASSET	Total	TXN
Mar 17 01:51 AM	FTM / BUSD	Buy	$0.0511	0.0510 BUSD	1.01	0.0515 BUSD	$0.0518	0x4b7...64d72
Mar 17 01:10 AM	FTM / WBNB	Sell	$0.0511	0.0₄7468 WBNB	106.80	0.0₂7968 WBNB	$5.46	0xdfc...9ff88
Mar 17 12:11 AM	FTM / WBNB	Sell	$0.0511	0.0₄7484 WBNB	25.76	0.0₂1924 WBNB	$1.31	0x0d9...9050f
Mar 16 11:12 PM	FTM / WBNB	Buy	$0.0507	0.0₄7488 WBNB	48.63	0.0₂3647 WBNB	$2.47	0x73f...0f9be
Mar 16 10:41 PM	FTM / GodCoin	Sell	$0.0500	0.5763 GodCoin	2.30	1.33 GodCoin	$0.1150	0x291...95a1b
Mar 16 10:13 PM	FTM / WBNB	Sell	$0.0511	0.0₄7476 WBNB	50.53	0.0₂3773 WBNB	$2.58	0x62c...c5b34
Mar 16 10:07 PM	FTM / WBNB	Sell	$0.0511	0.0₄7480 WBNB	64.96	0.0₂4853 WBNB	$3.32	0x0b9...a30a6
Mar 16 09:51 PM	FTM / WBNB	Sell	$0.0510	0.0₄7490 WBNB	29.10	0.0₂2176 WBNB	$1.48	0x856...d10ee
Mar 16 09:41 PM	FTM / WBNB	Sell	$0.0510	0.0₄7495 WBNB	26.83	0.0₂2008 WBNB	$1.37	0xfae...43681
Mar 16 08:20 PM	FTM / WBNB	Buy	$0.0505	0.0₄7499 WBNB	50.26	0.0₂3775 WBNB	$2.54	0xfe4...6db00
Mar 16 07:17 PM	FTM / WBNB	Sell	$0.0510	0.0₄7491 WBNB	30.88	0.0₂2309 WBNB	$1.57	0x3cd...cfc0d
Mar 16 06:49 PM	FTM / ETH	Sell	$0.0510	0.0₄2184 ETH	0.5213	0.0₄1147 ETH	$0.0266	0x367...f8686
Mar 16 06:20 PM	FTM / GodCoin	Sell	$0.0500	0.5800 GodCoin	3.76	2.19 GodCoin	$0.1879	0x29c...06d8f
Mar 16 06:17 PM	FTM / WBNB	Sell	$0.0509	0.0₄7491 WBNB	52.40	0.0₂3920 WBNB	$2.67	0x676...cf601
Mar 16 06:10 PM	FTM / WBNB	Sell	$0.0510	0.0₄7500 WBNB	21.06	0.0₂1576 WBNB	$1.07	0xf0d...4aa55
Mar 16 06:08 PM	FTM / WBNB	Sell	$0.0509	0.0₄7499 WBNB	35.02	0.0₂2622 WBNB	$1.78	0x916...56c17
Mar 16 05:59 PM	FTM / WBNB	Sell	$0.0509	0.0₄7504 WBNB	19.58	0.0₂1467 WBNB	$0.9962	0xccb...4201e
Mar 16 05:41 PM	FTM / WBNB	Sell	$0.0508	0.0₄7507 WBNB	43.62	0.0₂3270 WBNB	$2.22	0x07c...cded9
Mar 16 02:31 PM	FTM / WBNB	Buy	$0.0505	0.0₄7514 WBNB	117.96	0.0₂8871 WBNB	$5.96	0xc13...3534f
Mar 16 02:30 PM	FTM / WBNB	Buy	$0.0505	0.0₄7507 WBNB	75.63	0.0₂5683 WBNB	$3.82	0x0e3...b1241
Mar 16 02:30 PM	FTM / WBNB	Buy	$0.0506	0.0₄7496 WBNB	85.06	0.0₂6383 WBNB	$4.31	0xf68...91301
Mar 16 01:41 PM	FTM / WBNB	Sell	$0.0511	0.0₄7484 WBNB	16.67	0.0₂1246 WBNB	$0.8521	0x1a1...b312d
Mar 16 01:33 PM	FTM / WBNB	Sell	$0.0509	0.0₄7483 WBNB	68.88	0.0₂5147 WBNB	$3.51	0x40b...e5581
Mar 16 12:54 PM	FTM / USDT	Buy	$0.0506	0.0506 USDT	0.4959	0.0249 USDT	$0.0251	0x19a...4f1b0
Mar 16 12:10 PM	FTM / WBNB	Sell	$0.0508	0.0₄7493 WBNB	3.25	0.0₃2433 WBNB	$0.1654	0x6e6...c2e15
Mar 16 11:37 AM	FTM / WBNB	Sell	$0.0507	0.0₄7489 WBNB	0.1328	0.0₅9922 WBNB	$0.0₂6734	0x97c...42c7f
Mar 16 11:13 AM	FTM / WBNB	Sell	$0.0498	0.0₄7328 WBNB	0.1797	0.0₄1321 WBNB	$0.0₂8942	0x1cf...65331
Mar 16 11:07 AM	FTM / WBNB	Sell	$0.0508	0.0₄7494 WBNB	3.49	0.0₃2612 WBNB	$0.1775	0x4dc...4ab5e
Mar 16 11:06 AM	FTM / WBNB	Sell	$0.0509	0.0₄7489 WBNB	0.7479	0.0₄5587 WBNB	$0.0380	0xf36...036aa
Mar 16 11:06 AM	FTM / MZL	Buy	$0.0495	0.1202 MZL	0.7479	0.0895 MZL	$0.0370	0xf36...036aa
Mar 16 11:02 AM	FTM / WBNB	Sell	$0.0509	0.0₄7494 WBNB	0.6811	0.0₄5095 WBNB	$0.0347	0xbfd...b5a4d
Mar 16 11:02 AM	FTM / ETH	Buy	$0.0507	0.0₄2225 ETH	0.6811	0.0₄1501 ETH	$0.0345	0xbfd...b5a4d
Mar 16 10:58 AM	FTM / GodCoin	Buy	$0.0505	0.5862 GodCoin	1.88	1.10 GodCoin	$0.0951	0x869...c9174
Mar 16 10:58 AM	FTM / GodCoin	Buy	$0.0500	0.5831 GodCoin	2.89	1.68 GodCoin	$0.1445	0x886...3f8af
Mar 16 10:58 AM	FTM / WBNB	Buy	$0.0508	0.0₄7489 WBNB	120.18	0.0₂9001 WBNB	$6.11	0x50b...d77dd
Mar 16 10:58 AM	FTM / WBNB	Buy	$0.0508	0.0₄7495 WBNB	320.68	0.0240 WBNB	$16.30	0x50b...d77dd
Mar 16 10:48 AM	FTM / GodCoin	Buy	$0.0497	0.5783 GodCoin	3.83	2.21 GodCoin	$0.1903	0x492...b2078
Mar 16 10:48 AM	FTM / BUSD	Buy	$0.0503	0.0502 BUSD	0.9682	0.0484 BUSD	$0.0487	0xf44...cb609
Mar 16 10:48 AM	FTM / WBNB	Sell	$0.0504	0.0₄7446 WBNB	60.06	0.0₂4466 WBNB	$3.03	0x841...69fb8
Mar 16 10:48 AM	FTM / WBNB	Sell	$0.0502	0.0₄7420 WBNB	4.35	0.0₃3193 WBNB	$0.2184	0xcb9...3fce3
Mar 16 10:48 AM	FTM / WBNB	Sell	$0.0504	0.0₄7455 WBNB	9.73	0.0₃7240 WBNB	$0.4908	0x3c2...01282
Mar 16 10:48 AM	FTM / BF	Buy	$0.0501	1.41K BF	9.73	13.54K BF	$0.4876	0x3c2...01282
Mar 16 10:48 AM	FTM / WBNB	Buy	$0.0504	0.0₄7454 WBNB	50.03	0.0₂3735 WBNB	$2.52	0x2db...8ebc3
Mar 16 10:48 AM	FTM / WBNB	Buy	$0.0503	0.0₄7439 WBNB	50.13	0.0₂3735 WBNB	$2.52	0x2db...8ebc3
Mar 16 10:48 AM	FTM / WBNB	Buy	$0.0505	0.0₄7457 WBNB	552.93	0.0411 WBNB	$27.90	0x2db...8ebc3
Mar 16 10:48 AM	FTM / WBNB	Buy	$0.0502	0.0₄7424 WBNB	302.93	0.0224 WBNB	$15.22	0x2db...8ebc3
Mar 16 10:48 AM	FTM / WBNB	Buy	$0.0499	0.0₄7374 WBNB	253.41	0.0187 WBNB	$12.64	0x2db...8ebc3
Mar 16 10:43 AM	FTM / WBNB	Buy	$0.0496	0.0₄7337 WBNB	7.68	0.0₃5646 WBNB	$0.3809	0x213...38de0
Mar 16 10:30 AM	FTM / USDT	Buy	$0.0496	0.0495 USDT	0.3182	0.0157 USDT	$0.0158	0xe03...2b92a
Mar 16 10:28 AM	FTM / BUSD	Buy	$0.0496	0.0495 BUSD	0.9946	0.0490 BUSD	$0.0493	0x5c1...71ba7
Mar 16 10:20 AM	FTM / WBNB	Sell	$0.0497	0.0₄7335 WBNB	4.36	0.0₃3193 WBNB	$0.2168	0x02e...428bb
Mar 16 10:20 AM	FTM / GodCoin	Buy	$0.0494	0.5722 GodCoin	3.55	2.03 GodCoin	$0.1755	0x843...5d6bc
Mar 16 10:20 AM	FTM / WBNB	Buy	$0.0497	0.0₄7335 WBNB	141.14	0.0103 WBNB	$7.02	0xc0b...db66e
Mar 16 10:20 AM	FTM / WBNB	Buy	$0.0497	0.0₄7336 WBNB	302.62	0.0222 WBNB	$15.05	0xc0b...db66e
Mar 16 10:06 AM	FTM / WBNB	Buy	$0.0494	0.0₄7295 WBNB	303.68	0.0221 WBNB	$15.00	0xbf1...269c4
Mar 16 10:06 AM	FTM / WBNB	Buy	$0.0494	0.0₄7292 WBNB	516.29	0.0375 WBNB	$25.49	0xbf1...269c4
Mar 16 08:51 AM	FTM / WBNB	Buy	$0.0487	0.0₄7217 WBNB	7.23	0.0₃5231 WBNB	$0.3520	0xf70...4a7ca
Mar 16 08:40 AM	FTM / WBNB	Buy	$0.0487	0.0₄7216 WBNB	58.05	0.0₂4195 WBNB	$2.83	0xc87...5fd65
Mar 16 08:32 AM	FTM / WBNB	Buy	$0.0488	0.0₄7208 WBNB	62.07	0.0₂4480 WBNB	$3.03	0x42f...2f2ef
Mar 16 08:31 AM	FTM / WBNB	Buy	$0.0488	0.0₄7208 WBNB	44.65	0.0₂3224 WBNB	$2.18	0x66f...ac831
Mar 16 08:17 AM	FTM / GodCoin	Sell	$0.0490	0.5665 GodCoin	2.48	1.40 GodCoin	$0.1213	0xcb5...c2f81
Mar 16 07:09 AM	FTM / WBNB	Buy	$0.0490	0.0₄7199 WBNB	49.76	0.0₂3587 WBNB	$2.44	0xf78...ba075
Mar 16 06:47 AM	FTM / XPHX	Sell	$0.0481	51.10 XPHX	1.74	89.44 XPHX	$0.0837	0xc81...d4c3c
Mar 16 06:47 AM	FTM / ETH	Sell	$0.0492	0.0₄2171 ETH	1.04	0.0₄2299 ETH	$0.0513	0xfdb...5cbe5
Mar 16 06:22 AM	FTM / BF	Sell	$0.0486	1.37K BF	7.30	10.07K BF	$0.3548	0x9a6...1d739
Mar 16 06:22 AM	FTM / WBNB	Buy	$0.0490	0.0₄7192 WBNB	7.30	0.0₃5260 WBNB	$0.3580	0x9a6...1d739
Mar 16 05:57 AM	FTM / WBNB	Sell	$0.0493	0.0₄7191 WBNB	9.85	0.0₃7073 WBNB	$0.4858	0x415...f4d3f
Mar 16 05:49 AM	FTM / WBNB	Sell	$0.0493	0.0₄7195 WBNB	48.42	0.0₂3479 WBNB	$2.39	0x1d4...f0973
Mar 16 05:28 AM	FTM / WBNB	Buy	$0.0493	0.0₄7192 WBNB	6.84	0.0₃4927 WBNB	$0.3368	0x0b0...6ad85
Mar 16 03:58 AM	FTM / WBNB	Buy	$0.0492	0.0₄7220 WBNB	3.40	0.0₃2472 WBNB	$0.1669	0xaea...fdf1e
Mar 16 03:37 AM	FTM / GodCoin	Sell	$0.0466	0.5704 GodCoin	9.07	5.23 GodCoin	$0.4232	0x525...c553f
Mar 16 03:34 AM	FTM / WBNB	Sell	$0.0492	0.0₄7191 WBNB	109.74	0.0₂7884 WBNB	$5.40	0x389...e517c
Mar 16 03:32 AM	FTM / WBNB	Sell	$0.0491	0.0₄7207 WBNB	105.68	0.0₂7609 WBNB	$5.19	0x941...0214a
Mar 16 03:23 AM	FTM / WBNB	Buy	$0.0486	0.0₄7209 WBNB	8.28	0.0₃5982 WBNB	$0.4027	0xc87...a6a52
Mar 16 03:23 AM	FTM / WBNB	Buy	$0.0486	0.0₄7207 WBNB	91.45	0.0₂6595 WBNB	$4.45	0x5bd...f160d
Mar 16 03:23 AM	FTM / WBNB	Buy	$0.0487	0.0₄7222 WBNB	273.44	0.0197 WBNB	$13.33	0xcef...2cba3
Mar 16 03:23 AM	FTM / WBNB	Sell	$0.0485	0.0₄7181 WBNB	329.92	0.0238 WBNB	$15.99	0x67f...1cbe3
Mar 16 03:23 AM	FTM / WBNB	Sell	$0.0485	0.0₄7183 WBNB	701.09	0.0506 WBNB	$33.99	0x67f...1cbe3
Mar 16 03:21 AM	FTM / WBNB	Sell	$0.0490	0.0₄7274 WBNB	10.00	0.0₃7258 WBNB	$0.4901	0x886...44a26
Mar 16 03:02 AM	FTM / ETH	Sell	$0.0491	0.0₄2255 ETH	0.7294	0.0₄1663 ETH	$0.0358	0x588...bb2e3
Mar 16 03:01 AM	FTM / WBNB	Buy	$0.0493	0.0₄7324 WBNB	3.10	0.0₃2273 WBNB	$0.1526	0x017...15d98
Mar 16 03:01 AM	FTM / GodCoin	Sell	$0.0493	0.5851 GodCoin	2.25	1.32 GodCoin	$0.1107	0x1e6...8485d
Mar 16 02:34 AM	FTM / WBNB	Buy	$0.0489	0.0₄7284 WBNB	30.01	0.0₂2190 WBNB	$1.47	0x35e...ce81b
Mar 16 02:05 AM	FTM / WBNB	Sell	$0.0492	0.0₄7279 WBNB	27.81	0.0₂2021 WBNB	$1.37	0xf97...bdbee
Mar 16 01:15 AM	FTM / WBNB	Buy	$0.0488	0.0₄7283 WBNB	51.91	0.0₂3787 WBNB	$2.54	0xc40...91989
Mar 16 01:09 AM	FTM / WBNB	Buy	$0.0488	0.0₄7277 WBNB	28.56	0.0₂2082 WBNB	$1.39	0x3ee...2c107
Mar 16 12:49 AM	FTM / WBNB	Buy	$0.0489	0.0₄7269 WBNB	4.16	0.0₃3028 WBNB	$0.2031	0x37b...6beae
Mar 16 12:39 AM	FTM / GodCoin	Sell	$0.0495	0.5889 GodCoin	0.5445	0.3201 GodCoin	$0.0270	0xa12...433f0
Mar 15 10:53 PM	FTM / WBNB	Sell	$0.0493	0.0₄7268 WBNB	78.24	0.0₂5681 WBNB	$3.86	0x1a8...534b6
Mar 15 10:52 PM	FTM / WBNB	Sell	$0.0492	0.0₄7276 WBNB	62.12	0.0₂4514 WBNB	$3.06	0x6ac...9bf90
Mar 15 10:48 PM	FTM / WBNB	Sell	$0.0491	0.0₄7285 WBNB	108.39	0.0₂7888 WBNB	$5.33	0xe84...49344
Mar 15 10:41 PM	FTM / WBNB	Sell	$0.0491	0.0₄7300 WBNB	40.16	0.0₂2927 WBNB	$1.97	0xf4f...0da09
Mar 15 10:40 PM	FTM / WBNB	Sell	$0.0491	0.0₄7290 WBNB	104.85	0.0₂7640 WBNB	$5.15	0x12e...0d75e
Mar 15 10:40 PM	FTM / WBNB	Sell	$0.0491	0.0₄7306 WBNB	68.64	0.0₂5008 WBNB	$3.37	0xd25...f2e72
Mar 15 09:50 PM	FTM / XPHX	Sell	$0.0489	51.96 XPHX	0.8565	44.55 XPHX	$0.0419	0x8ad...46c35
Mar 15 09:50 PM	FTM / WBNB	Buy	$0.0488	0.0₄7316 WBNB	0.8565	0.0₄6279 WBNB	$0.0418	0x8ad...46c35
Mar 15 09:45 PM	FTM / WBNB	Sell	$0.0489	0.0₄7316 WBNB	7.94	0.0₃5798 WBNB	$0.3881	0x4ec...d74d3
Mar 15 09:45 PM	FTM / WBNB	Sell	$0.0489	0.0₄7317 WBNB	105.09	0.0₂7682 WBNB	$5.14	0x9f4...f7091
Mar 15 09:37 PM	FTM / WBNB	Sell	$0.0489	0.0₄7320 WBNB	88.13	0.0₂6447 WBNB	$4.31	0xebe...8f1b9
Mar 15 09:37 PM	FTM / WBNB	Sell	$0.0489	0.0₄7333 WBNB	58.35	0.0₂4273 WBNB	$2.85	0x97e...bf9df

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
FTM/WBNB	4y	$0.0511	37	$208.99	-	-	5.47%	$626.20K
FTM/WBNB	4y	$0.0511	18	$83.73	-	-	5.10%	$626.19K
FTM/GodCoin	4y	$0.0500	8	$1.45	-	-	7.15%	$612.01K
FTM/BF	2y	$0.0501	2	$0.8423	-	-	3.12%	$613.70K
FTM/WBNB	2y	$0.0502	2	$0.3854	-	-	2.14%	$614.89K
FTM/BUSD	4y	$0.0511	3	$0.1498	-	-	3.02%	$625.39K
ETH/FTM	3y	$2.34K	3	$0.1131	-	-	3.03%	$1.41B
XPHX/FTM	2y	$0.0₃9412	1	$0.0842	-	-	0,00%	$31.06K
USDT/FTM	4y	$1.00	2	$0.0406	-	-	<-0,01%	$6.29B
MZL/FTM	1y	$0.4116	1	$0.0368	-	-	0,00%	$41.16M
LUNA/FTM	3y	$0.0₄4226	1	$0.0187	-	-	0,00%	$2.53M
FTM/WBNB	2y	$0.0498	1	$0.0₂8942	-	-	0,00%	$609.49K
XRP/FTM	1y	$1.57	1	$0.0₂7655	-	0,00%	0,00%	$511.65M
FTM/TPTDAO	1y	$0.0443	1	$0.0₂5882	-	-	0,00%	$542.27K

What is the price of Fantom (FTM)?

The current price for Fantom (FTM) on the Bsc chain is $0.0511. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

Where to buy Fantom (FTM)?

You can buy Fantom on decentralized exchanges (DEXes) on the Bsc chain. Check the Fantom Liquidity pools to see all available FTM trading pairs and choose the pool with the best liquidity.

What is Fantom (FTM) liquidity?

The total liquidity for Fantom (FTM) across all pools on Bsc is $10.87K. Liquidity is spread across pools, providing traders with multiple options for swapping FTM.

What is FTM, Fantom?

Fantom (FTM) is a cryptocurrency token deployed on the Bsc blockchain. The current value of FTM is $0.0511. Visit the Description tab for more details about this project.

How to trade FTM?

You can buy or sell FTM on the Bsc chain through any of available FTM Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Fantom

Fantom (FTM) is a cryptocurrency token on the Bsc blockchain. The current price is $0.0511 with a fully diluted valuation of No data.

FTM/WBNB on ApeSwap FTM/WBNB on PancakeSwap V2 FTM/GodCoin on PancakeSwap V2 FTM/BF on PancakeSwap V2 FTM/WBNB on PancakeSwap V3 FTM/BUSD on PancakeSwap V2 ETH/FTM on PancakeSwap V2 XPHX/FTM on PancakeSwap V2 USDT/FTM on PancakeSwap V2 MZL/FTM on PancakeSwap V2 LUNA/FTM on PancakeSwap V2 FTM/WBNB on THENA FUSION XRP/FTM on PancakeSwap V2 FTM/TPTDAO on PancakeSwap V2

Fantom (FTM)

Token Statistics

Price Changes

Related Tokens on Bsc

Liquidity Pools

Recent Transactions

Fantom

About Fantom