FTM/GodCoin Pool
The live FTM/GodCoin price today is $0.0499, with a 24-hour trading volume of $0.3805. This pair has changed -0.23% in the last 24 hours on
Pool Statistics
- Price (USD)
- $0.0499
- 24h Volume
- $0.3805
- 24h Buy Volume
- $0.1600
- 24h Sell Volume
- $0.2205
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 1
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.23%
Tokens in this pool
Related Pools on Bsc
Other Pools Trading FTM (Fantom)
Recent Transactions
- : -2104357485204523800 FTM for 12170349 GodCoin
- : 3205187111254966300 FTM for -18600797 GodCoin
- : -2301268411563208400 FTM for 13271444 GodCoin
- : -3760074397042709500 FTM for 21870261 GodCoin
- : 1883334323142112500 FTM for -11038234 GodCoin
- : 2889098415402948600 FTM for -16819235 GodCoin
- : 3826662245462093300 FTM for -22067862 GodCoin
- : 3554276785629447000 FTM for -20286281 GodCoin
- : -2475048548474756000 FTM for 14034785 GodCoin
- : -9073614040733223000 FTM for 52291902 GodCoin
FTM / GodCoin
FTM/GodCoin Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (GodCoin) | FTM | GodCoin | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 06:54 PM | Sell | $0.0499 | 0.5781 | 2.10 | 1.22 | $0.1049 | 0x241...6a605 |
Mar 17 04:51 AM | Buy | $0.0500 | 0.5815 | 3.21 | 1.86 | $0.1602 | 0x147...6f0ae |
Mar 16 10:41 PM | Sell | $0.0500 | 0.5763 | 2.30 | 1.33 | $0.1150 | 0x291...95a1b |
Mar 16 06:20 PM | Sell | $0.0500 | 0.5800 | 3.76 | 2.19 | $0.1879 | 0x29c...06d8f |
Mar 16 10:58 AM | Buy | $0.0505 | 0.5862 | 1.88 | 1.10 | $0.0951 | 0x869...c9174 |
Mar 16 10:58 AM | Buy | $0.0500 | 0.5831 | 2.89 | 1.68 | $0.1445 | 0x886...3f8af |
Mar 16 10:48 AM | Buy | $0.0497 | 0.5783 | 3.83 | 2.21 | $0.1903 | 0x492...b2078 |
Mar 16 10:20 AM | Buy | $0.0494 | 0.5722 | 3.55 | 2.03 | $0.1755 | 0x843...5d6bc |
Mar 16 08:17 AM | Sell | $0.0490 | 0.5665 | 2.48 | 1.40 | $0.1213 | 0xcb5...c2f81 |
Mar 16 03:37 AM | Sell | $0.0466 | 0.5704 | 9.07 | 5.23 | $0.4232 | 0x525...c553f |
Mar 16 03:01 AM | Sell | $0.0493 | 0.5851 | 2.25 | 1.32 | $0.1107 | 0x1e6...8485d |
Mar 16 12:39 AM | Sell | $0.0495 | 0.5889 | 0.5445 | 0.3201 | $0.0270 | 0xa12...433f0 |
Mar 15 10:23 AM | Buy | $0.0554 | 0.5898 | 5.62 | 3.30 | $0.3112 | 0x8cf...d14aa |
Mar 14 08:42 AM | Buy | $0.0467 | 0.5805 | 2.26 | 1.31 | $0.1054 | 0x560...ba4ec |
Mar 13 06:47 PM | Buy | $0.0470 | 0.5768 | 3.13 | 1.80 | $0.1471 | 0x1ac...bd920 |
Mar 13 12:35 PM | Sell | $0.0479 | 0.5717 | 3.56 | 2.04 | $0.1706 | 0xac3...9e67d |
Mar 13 04:01 AM | Sell | $0.0476 | 0.5775 | 0.3130 | 0.1804 | $0.0149 | 0x671...60e9d |
Mar 13 12:40 AM | Sell | $0.0479 | 0.5780 | 6.55 | 3.81 | $0.3134 | 0xc05...01c35 |
Mar 11 12:32 PM | Sell | $0.0479 | 0.5888 | 3.45 | 2.03 | $0.1650 | 0xf31...4f848 |
Mar 11 05:32 AM | Sell | $0.0478 | 0.5945 | 1.81 | 1.08 | $0.0867 | 0x2f8...69ebe |