FTM/WBNB Pool
The live FTM/WBNB price today is $0.0501, with a 24-hour trading volume of $83.75. This pair has changed -1.70% in the last 24 hours on
Pool Statistics
- Price (USD)
- $0.0501
- 24h Volume
- $83.75
- 24h Buy Volume
- $36.93
- 24h Sell Volume
- $46.82
- Liquidity
- No data
- 24h Transactions
- 34
- 24h Buys
- 19
- 24h Sells
- 15
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.12%
- 24 Hours
- -1.70%
Tokens in this pool
Related Pools on Bsc
Other Pools Trading FTM (Fantom)
Recent Transactions
- : 19031099672442585000 FTM for -1424005878769380 WBNB
- : 21830529576250160000 FTM for -1632798947426111 WBNB
- : 117055347430818910 FTM for -8753130832994 WBNB
- : 12891079980896227000 FTM for -963838562545560 WBNB
- : 6575204113346334000 FTM for -491517291945076 WBNB
- : -415551856554622260000 FTM for 31067994543514972 WBNB
- : -32906701304808380000 FTM for 2471381676502481 WBNB
- : -7551725264474975000 FTM for 567387253016249 WBNB
- : -30279661510810790000 FTM for 2275888775002755 WBNB
- : -17872902421986427000 FTM for 1344024022029799 WBNB
FTM / WBNB
FTM/WBNB Price on ApeSwap (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | FTM | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 08:08 PM | Buy | $0.0501 | 0.047469 | 19.03 | 0.021425 | $0.9542 | 0x71e...88955 |
Mar 17 07:46 PM | Buy | $0.0502 | 0.047467 | 21.83 | 0.021633 | $1.10 | 0x4c2...81981 |
Mar 17 07:30 PM | Buy | $0.0503 | 0.047463 | 0.1171 | 0.058754 | $0.025884 | 0xb42...6b7b6 |
Mar 17 06:35 PM | Buy | $0.0503 | 0.047463 | 12.89 | 0.039639 | $0.6485 | 0x122...f38e1 |
Mar 17 06:35 PM | Buy | $0.0503 | 0.047461 | 6.58 | 0.034916 | $0.3307 | 0x54f...8f5c6 |
Mar 17 06:35 PM | Sell | $0.0503 | 0.047460 | 415.55 | 0.0311 | $20.90 | 0x2c6...97b59 |
Mar 17 06:09 PM | Sell | $0.0506 | 0.047523 | 32.91 | 0.022472 | $1.67 | 0xb4b...ff23d |
Mar 17 05:53 PM | Sell | $0.0506 | 0.047528 | 7.55 | 0.035674 | $0.3823 | 0x802...8682b |
Mar 17 05:53 PM | Sell | $0.0506 | 0.047529 | 30.28 | 0.022276 | $1.53 | 0x5bd...39eaa |
Mar 17 05:04 PM | Sell | $0.0506 | 0.047534 | 17.87 | 0.021345 | $0.9043 | 0xaef...1bc3a |
Mar 17 04:23 PM | Sell | $0.0506 | 0.047537 | 35.74 | 0.022690 | $1.81 | 0x68f...a1327 |
Mar 17 03:37 PM | Buy | $0.0502 | 0.047542 | 62.41 | 0.024714 | $3.13 | 0x9fc...5828d |
Mar 17 03:01 PM | Sell | $0.0506 | 0.047533 | 3.13 | 0.032355 | $0.1585 | 0x196...444e7 |
Mar 17 03:01 PM | Sell | $0.0506 | 0.047533 | 66.27 | 0.024986 | $3.36 | 0xb59...91892 |
Mar 17 01:13 PM | Sell | $0.0503 | 0.047543 | 1.89 | 0.031423 | $0.0950 | 0x70a...5621f |
Mar 17 12:52 PM | Buy | $0.0502 | 0.047544 | 48.26 | 0.023646 | $2.42 | 0x8bc...ce1d3 |
Mar 17 11:54 AM | Buy | $0.0503 | 0.047536 | 34.73 | 0.022622 | $1.75 | 0xe6c...7820d |
Mar 17 11:25 AM | Buy | $0.0504 | 0.047531 | 39.58 | 0.022986 | $1.99 | 0xd43...b1564 |
Mar 17 11:16 AM | Buy | $0.0504 | 0.047525 | 0.0145 | 0.051095 | $0.037319 | 0x86d...25474 |
Mar 17 11:15 AM | Sell | $0.0504 | 0.047525 | 60.87 | 0.024574 | $3.07 | 0x78c...c56f3 |