FTM/WBNB Pool
The live FTM/WBNB price today is $0.0501, with a 24-hour trading volume of $16.57. This pair has changed -1.67% in the last 24 hours on
Pool Statistics
- Price (USD)
- $0.0501
- 24h Volume
- $16.57
- 24h Buy Volume
- $11.18
- 24h Sell Volume
- $5.39
- Liquidity
- No data
- 24h Transactions
- 10
- 24h Buys
- 6
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.56%
- 24 Hours
- -1.67%
Tokens in this pool
Related Pools on Bsc
Other Pools Trading FTM (Fantom)
Recent Transactions
- : 25263603190643986000 FTM for -1908969213001856 WBNB
- : 27575945259936950000 FTM for -2081491196163907 WBNB
- : 27018111039663380000 FTM for -2037157997209396 WBNB
- : 41023654704076250000 FTM for -3088965235784915 WBNB
- : -3231513295379815400 FTM for 241926093236361 WBNB
- : 43751581300014200000 FTM for -3289217685148520 WBNB
- : 56788661585344586000 FTM for -4260775262640352 WBNB
- : -50534516230548660000 FTM for 3772130887889575 WBNB
- : -30879231660489814000 FTM for 2308707472956701 WBNB
- : -21056179364970710000 FTM for 1575909597044474 WBNB
FTM / WBNB
FTM/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | FTM | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 02:01 PM | Buy | $0.0501 | 0.047542 | 25.26 | 0.021909 | $1.27 | 0x6bc...16b80 |
Mar 17 12:31 PM | Buy | $0.0502 | 0.047534 | 27.58 | 0.022082 | $1.39 | 0x315...6e1fc |
Mar 17 10:58 AM | Buy | $0.0504 | 0.047526 | 27.02 | 0.022038 | $1.36 | 0x244...77466 |
Mar 17 10:18 AM | Buy | $0.0504 | 0.047518 | 41.02 | 0.023089 | $2.07 | 0x96f...11bf1 |
Mar 17 06:18 AM | Sell | $0.0507 | 0.047505 | 3.23 | 0.032420 | $0.1639 | 0x982...85d16 |
Mar 17 04:33 AM | Buy | $0.0505 | 0.047506 | 43.75 | 0.023290 | $2.21 | 0x3ac...4e297 |
Mar 17 03:45 AM | Buy | $0.0506 | 0.047493 | 56.79 | 0.024261 | $2.88 | 0x18e...cd9e3 |
Mar 16 10:13 PM | Sell | $0.0511 | 0.047476 | 50.53 | 0.023773 | $2.58 | 0x62c...c5b34 |
Mar 16 07:17 PM | Sell | $0.0510 | 0.047491 | 30.88 | 0.022309 | $1.57 | 0x3cd...cfc0d |
Mar 16 06:10 PM | Sell | $0.0510 | 0.047500 | 21.06 | 0.021576 | $1.07 | 0xf0d...4aa55 |
Mar 16 02:30 PM | Buy | $0.0505 | 0.047507 | 75.63 | 0.025683 | $3.82 | 0x0e3...b1241 |
Mar 16 01:41 PM | Sell | $0.0511 | 0.047484 | 16.67 | 0.021246 | $0.8521 | 0x1a1...b312d |
Mar 16 11:37 AM | Sell | $0.0507 | 0.047489 | 0.1328 | 0.059922 | $0.026734 | 0x97c...42c7f |
Mar 16 11:06 AM | Sell | $0.0509 | 0.047489 | 0.7479 | 0.045587 | $0.0380 | 0xf36...036aa |
Mar 16 10:58 AM | Buy | $0.0508 | 0.047489 | 120.18 | 0.029001 | $6.11 | 0x50b...d77dd |
Mar 16 10:48 AM | Buy | $0.0504 | 0.047454 | 50.03 | 0.023735 | $2.52 | 0x2db...8ebc3 |
Mar 16 10:48 AM | Buy | $0.0503 | 0.047439 | 50.13 | 0.023735 | $2.52 | 0x2db...8ebc3 |
Mar 16 10:48 AM | Buy | $0.0502 | 0.047424 | 302.93 | 0.0224 | $15.22 | 0x2db...8ebc3 |
Mar 16 10:20 AM | Buy | $0.0497 | 0.047335 | 141.14 | 0.0103 | $7.02 | 0xc0b...db66e |
Mar 16 10:06 AM | Buy | $0.0494 | 0.047295 | 303.68 | 0.0221 | $15.00 | 0xbf1...269c4 |